{"id":142,"custodian_bank_id":3,"symbol":"RD142","name":"Bahana Liquid USD","type":"Pasar Uang","profile":"","instrument_group":0,"tradeable":1,"notbuyable":0,"status":1,"dividend_date":null,"robocategory":"moneymarket","bank_redeem":{"id":12,"name":"STANDARD CHARTERED","color":"#0072AA","icon_url":"https://assets.bibit.id/icons/banks/Standard_Chartered_05042023140038.svg"},"released_date":"2014-08-27","is_top_product":0,"is_featured_product":0,"is_cash_sweepable":0,"is_oversubscribed":false,"currency_exchange":{"exchange_rate":17905,"currency":"USD"},"is_has_dividend":false,"min_asset":100,"minsell":100,"minbuy":1000,"min_buy_next_purchase":null,"min_buy_after_sell_all":null,"executive":{},"fee":{"subscription":{"value":0,"max_value":null,"type":"percent","currency":"IDR"},"redemption":{"value":0,"max_value":null,"type":"percent","currency":"IDR"},"transfer":{"value":20,"max_value":60,"type":"balance","currency":"USD"},"switch":{"value":0,"max_value":null,"type":"percent","currency":"IDR"}},"asset":[{"name":"Likuiditas","percentage":70.16},{"name":"Obligasi","percentage":29.84}],"holding":[{"symbol":"","name":"ALLO BANK INDONESIA TBK, PT - TD","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null},{"symbol":"","name":"BANK CAPITAL INDONESIA PT TBK - TD","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null},{"symbol":"","name":"BANK MNC INTERNASIONAL - TD","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null},{"symbol":"","name":"BANK NATIONALNOBU TBK, PT - TD","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null},{"symbol":"","name":"BANK PEMBANGUNAN DAERAH RIAU KEPRI, PT - TD","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null},{"symbol":"","name":"BANK PEMBANGUNAN DAERAH SULAWESI SELATAN, PT - TD","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null},{"symbol":"","name":"INDON 4.35 01/08/2027","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null},{"symbol":"","name":"PERUSAHAN PENERBIT SBSN 4.4% 06JUNE27","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null},{"symbol":"","name":"PT. BANK WOORI SAUDARA INDONESIA 1906, TBK - TD","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null},{"symbol":"","name":"PT.BANK VICTORIA INTERNASIONAL - TD","annualDividend":0,"date":"2026-08-31","clickable":null,"company_id":null,"product_type":null,"serie_id":null}],"bank":[{"id":31,"bank":"BCA","account":"6038404998","name":"Reksa Dana Bahana Liquid USD","swift_code":"CENAIDJAXXX","swift_address":"BANK CENTRAL ASIA, MENARA BCA, FLOOR 25, JL. MH THAMRIN 1, JAKARTA, Indonesia"}],"exitload":[],"investment_manager":{"name":"PT Bahana TCW Investment Management","ojkCode":"DX002","telepon":"+62 21 2505277","fax":"+62 21 2505279","email":"sinar@bahana.co.id","url":"www.sinar.bahanatcw.com"},"custodian_bank":{"name":"BUT. STANDARD CHARTERED BANK","ojkCode":"SCBJK"},"sharia":false,"etf":false,"index":false,"is_instant_redemption":false,"aum":[{"date":"2014-08-27","aum":60},{"date":"2014-08-28","aum":60.0001},{"date":"2014-08-29","aum":60.0035},{"date":"2014-09-01","aum":60.0132},{"date":"2014-09-02","aum":60.0159},{"date":"2014-09-03","aum":60.0193},{"date":"2014-09-04","aum":60.0227},{"date":"2014-09-05","aum":60.0264},{"date":"2014-09-08","aum":60.0366},{"date":"2014-09-09","aum":60.04},{"date":"2014-09-10","aum":80.0435},{"date":"2014-09-11","aum":80.048},{"date":"2014-09-12","aum":80.0525},{"date":"2014-09-15","aum":80.0662},{"date":"2014-09-16","aum":80.0707},{"date":"2014-09-17","aum":80.0753},{"date":"2014-09-18","aum":80.0798},{"date":"2014-09-19","aum":80.0844},{"date":"2014-09-22","aum":80.098},{"date":"2014-09-23","aum":80.1025},{"date":"2014-09-24","aum":80.1071},{"date":"2014-09-25","aum":80.1061},{"date":"2014-09-26","aum":74.1102},{"date":"2014-09-29","aum":74.1227},{"date":"2014-09-30","aum":20.0217},{"date":"2014-10-01","aum":20.0227},{"date":"2014-10-02","aum":20.0238},{"date":"2014-10-03","aum":20.0249},{"date":"2014-10-06","aum":20.028},{"date":"2014-10-07","aum":20.0291},{"date":"2014-10-08","aum":20.0302},{"date":"2014-10-09","aum":20.0312},{"date":"2014-10-10","aum":20.0318},{"date":"2014-10-13","aum":5.032},{"date":"2014-10-14","aum":5.0322},{"date":"2014-10-15","aum":5.0324},{"date":"2014-10-16","aum":5.0327},{"date":"2014-10-17","aum":5.0329},{"date":"2014-10-20","aum":15.0337},{"date":"2014-10-21","aum":15.0339},{"date":"2014-10-22","aum":15.0348},{"date":"2014-10-23","aum":15.0356},{"date":"2014-10-24","aum":15.0364},{"date":"2014-10-27","aum":15.0389},{"date":"2014-10-28","aum":15.0397},{"date":"2014-10-29","aum":15.0406},{"date":"2014-10-30","aum":35.0414},{"date":"2014-10-31","aum":35.0431},{"date":"2014-11-03","aum":35.049},{"date":"2014-11-04","aum":35.051},{"date":"2014-11-05","aum":35.0529},{"date":"2014-11-06","aum":35.0549},{"date":"2014-11-07","aum":35.0569},{"date":"2014-11-10","aum":35.0627},{"date":"2014-11-11","aum":35.0646},{"date":"2014-11-12","aum":35.0664},{"date":"2014-11-13","aum":35.0684},{"date":"2014-11-14","aum":35.0703},{"date":"2014-11-17","aum":35.0762},{"date":"2014-11-18","aum":35.0781},{"date":"2014-11-19","aum":35.0801},{"date":"2014-11-20","aum":35.082},{"date":"2014-11-21","aum":35.0834},{"date":"2014-11-24","aum":35.0893},{"date":"2014-11-25","aum":35.0912},{"date":"2014-11-26","aum":35.0932},{"date":"2014-11-27","aum":35.0952},{"date":"2014-11-28","aum":35.0971},{"date":"2014-12-01","aum":35.1042},{"date":"2014-12-02","aum":15.0648},{"date":"2014-12-03","aum":15.0656},{"date":"2014-12-04","aum":35.0664},{"date":"2014-12-05","aum":35.0684},{"date":"2014-12-08","aum":35.0742},{"date":"2014-12-09","aum":35.0761},{"date":"2014-12-10","aum":35.0773},{"date":"2014-12-11","aum":35.079},{"date":"2014-12-12","aum":35.0804},{"date":"2014-12-15","aum":35.0854},{"date":"2014-12-16","aum":35.087},{"date":"2014-12-17","aum":35.0886},{"date":"2014-12-18","aum":30.0431},{"date":"2014-12-19","aum":30.0447},{"date":"2014-12-22","aum":30.0493},{"date":"2014-12-23","aum":20.008},{"date":"2014-12-24","aum":0.0078},{"date":"2014-12-29","aum":0.0076},{"date":"2014-12-30","aum":5.0076},{"date":"2014-12-31","aum":5.0078},{"date":"2015-01-02","aum":5.0084},{"date":"2015-01-05","aum":5.0092},{"date":"2015-01-06","aum":5.0095},{"date":"2015-01-07","aum":5.0098},{"date":"2015-01-08","aum":5.0101},{"date":"2015-01-09","aum":5.0103},{"date":"2015-01-12","aum":5.0112},{"date":"2015-01-13","aum":5.0114},{"date":"2015-01-14","aum":5.0117},{"date":"2015-01-15","aum":5.012},{"date":"2015-01-16","aum":5.0123},{"date":"2015-01-19","aum":5.0131},{"date":"2015-01-20","aum":5.0134},{"date":"2015-01-21","aum":5.0131},{"date":"2015-01-22","aum":5.0134},{"date":"2015-01-23","aum":5.0136},{"date":"2015-01-26","aum":5.0145},{"date":"2015-01-27","aum":5.0148},{"date":"2015-01-28","aum":5.015},{"date":"2015-01-29","aum":5.0153},{"date":"2015-01-30","aum":5.0155},{"date":"2015-02-02","aum":5.0161},{"date":"2015-02-03","aum":5.0164},{"date":"2015-02-04","aum":5.0167},{"date":"2015-02-05","aum":5.0169},{"date":"2015-02-06","aum":5.0172},{"date":"2015-02-09","aum":5.018},{"date":"2015-02-10","aum":5.0183},{"date":"2015-02-11","aum":5.0185},{"date":"2015-02-12","aum":5.0188},{"date":"2015-02-13","aum":5.0191},{"date":"2015-02-16","aum":5.0199},{"date":"2015-02-17","aum":5.0201},{"date":"2015-02-18","aum":5.0204},{"date":"2015-02-20","aum":5.0209},{"date":"2015-02-23","aum":5.0217},{"date":"2015-02-24","aum":5.022},{"date":"2015-02-25","aum":5.0222},{"date":"2015-02-26","aum":5.0225},{"date":"2015-02-27","aum":5.0228},{"date":"2015-03-02","aum":5.0234},{"date":"2015-03-03","aum":0.0078},{"date":"2015-03-04","aum":5.0081},{"date":"2015-03-05","aum":5.0083},{"date":"2015-03-06","aum":5.0086},{"date":"2015-03-09","aum":5.0094},{"date":"2015-03-10","aum":5.0096},{"date":"2015-03-11","aum":5.0099},{"date":"2015-03-12","aum":5.0101},{"date":"2015-03-13","aum":5.0104},{"date":"2015-03-16","aum":5.0112},{"date":"2015-03-17","aum":5.0114},{"date":"2015-03-18","aum":5.0117},{"date":"2015-03-19","aum":5.012},{"date":"2015-03-20","aum":5.0122},{"date":"2015-03-23","aum":5.013},{"date":"2015-03-24","aum":5.0132},{"date":"2015-03-25","aum":5.0135},{"date":"2015-03-26","aum":5.0138},{"date":"2015-03-27","aum":5.014},{"date":"2015-03-30","aum":5.0148},{"date":"2015-03-31","aum":5.0149},{"date":"2015-04-01","aum":5.0152},{"date":"2015-04-02","aum":15.0154},{"date":"2015-04-06","aum":15.018},{"date":"2015-04-07","aum":10.0104},{"date":"2015-04-08","aum":15.0112},{"date":"2015-04-09","aum":15.012},{"date":"2015-04-10","aum":15.0128},{"date":"2015-04-13","aum":15.0151},{"date":"2015-04-14","aum":15.0158},{"date":"2015-04-15","aum":15.0166},{"date":"2015-04-16","aum":15.0174},{"date":"2015-04-17","aum":15.0182},{"date":"2015-04-20","aum":15.0205},{"date":"2015-04-21","aum":15.0212},{"date":"2015-04-22","aum":15.0228},{"date":"2015-04-23","aum":15.0236},{"date":"2015-04-24","aum":15.0243},{"date":"2015-04-27","aum":15.0266},{"date":"2015-04-28","aum":15.0274},{"date":"2015-04-29","aum":30.0282},{"date":"2015-04-30","aum":30.0296},{"date":"2015-05-04","aum":30.0349},{"date":"2015-05-05","aum":30.0146},{"date":"2015-05-06","aum":30.0159},{"date":"2015-05-07","aum":30.0174},{"date":"2015-05-08","aum":30.0188},{"date":"2015-05-11","aum":30.0229},{"date":"2015-05-12","aum":30.0243},{"date":"2015-05-13","aum":30.0257},{"date":"2015-05-15","aum":30.0285},{"date":"2015-05-18","aum":30.0327},{"date":"2015-05-19","aum":40.0341},{"date":"2015-05-20","aum":40.0358},{"date":"2015-05-21","aum":40.037},{"date":"2015-05-22","aum":40.0387},{"date":"2015-05-25","aum":40.044},{"date":"2015-05-26","aum":40.0458},{"date":"2015-05-27","aum":40.0475},{"date":"2015-05-28","aum":40.0493},{"date":"2015-05-29","aum":40.0511},{"date":"2015-06-01","aum":40.0355},{"date":"2015-06-03","aum":40.0388},{"date":"2015-06-04","aum":40.0203},{"date":"2015-06-05","aum":40.0214},{"date":"2015-06-08","aum":40.0261},{"date":"2015-06-09","aum":40.0277},{"date":"2015-06-10","aum":40.0293},{"date":"2015-06-11","aum":40.0309},{"date":"2015-06-12","aum":40.0324},{"date":"2015-06-15","aum":40.0372},{"date":"2015-06-16","aum":40.0387},{"date":"2015-06-17","aum":40.0403},{"date":"2015-06-18","aum":40.0419},{"date":"2015-06-19","aum":40.0326},{"date":"2015-06-22","aum":40.0359},{"date":"2015-06-23","aum":40.0366},{"date":"2015-06-24","aum":30.0367},{"date":"2015-06-25","aum":30.0379},{"date":"2015-06-26","aum":30.0393},{"date":"2015-06-29","aum":30.0429},{"date":"2015-06-30","aum":30.0439},{"date":"2015-07-01","aum":30.0292},{"date":"2015-07-02","aum":30.0302},{"date":"2015-07-03","aum":30.0313},{"date":"2015-07-06","aum":30.0171},{"date":"2015-07-07","aum":30.0183},{"date":"2015-07-08","aum":30.0195},{"date":"2015-07-09","aum":30.021},{"date":"2015-07-10","aum":30.0222},{"date":"2015-07-13","aum":30.0258},{"date":"2015-07-14","aum":55.027},{"date":"2015-07-15","aum":55.029},{"date":"2015-07-22","aum":55.0435},{"date":"2015-07-23","aum":55.0453},{"date":"2015-07-24","aum":55.0474},{"date":"2015-07-27","aum":55.0536},{"date":"2015-07-28","aum":55.0556},{"date":"2015-07-29","aum":55.0576},{"date":"2015-07-30","aum":55.0594},{"date":"2015-07-31","aum":55.0615},{"date":"2015-08-03","aum":55.0676},{"date":"2015-08-04","aum":55.0695},{"date":"2015-08-05","aum":55.0714},{"date":"2015-08-06","aum":55.0734},{"date":"2015-08-07","aum":50.0684},{"date":"2015-08-10","aum":50.0736},{"date":"2015-08-11","aum":50.0753},{"date":"2015-08-12","aum":50.0767},{"date":"2015-08-13","aum":50.0785},{"date":"2015-08-14","aum":50.054},{"date":"2015-08-18","aum":50.0566},{"date":"2015-08-19","aum":25.0562},{"date":"2015-08-20","aum":25.057},{"date":"2015-08-21","aum":25.0576},{"date":"2015-08-24","aum":25.0602},{"date":"2015-08-25","aum":25.0611},{"date":"2015-08-26","aum":25.062},{"date":"2015-08-27","aum":25.0628},{"date":"2015-08-28","aum":25.0637},{"date":"2015-08-31","aum":25.0656},{"date":"2015-09-01","aum":25.0666},{"date":"2015-09-02","aum":25.0667},{"date":"2015-09-03","aum":25.067},{"date":"2015-09-04","aum":25.0336},{"date":"2015-09-07","aum":25.0341},{"date":"2015-09-08","aum":0.0077},{"date":"2015-09-09","aum":0.0077},{"date":"2015-09-10","aum":0.0076},{"date":"2015-09-11","aum":0.0076},{"date":"2015-09-14","aum":0.0076},{"date":"2015-09-15","aum":0.0076},{"date":"2015-09-16","aum":0.0076},{"date":"2015-09-17","aum":0.0076},{"date":"2015-09-18","aum":0.0076},{"date":"2015-09-21","aum":0.0076},{"date":"2015-09-22","aum":0.0076},{"date":"2015-09-23","aum":25.0076},{"date":"2015-09-25","aum":25.0089},{"date":"2015-09-28","aum":25.0111},{"date":"2015-09-29","aum":25.0119},{"date":"2015-09-30","aum":25.0126},{"date":"2015-10-01","aum":25.0133},{"date":"2015-10-02","aum":25.014},{"date":"2015-10-05","aum":25.0163},{"date":"2015-10-06","aum":25.0171},{"date":"2015-10-07","aum":25.0178},{"date":"2015-10-08","aum":25.0186},{"date":"2015-10-09","aum":25.0193},{"date":"2015-10-12","aum":25.0216},{"date":"2015-10-13","aum":25.0223},{"date":"2015-10-15","aum":25.0238},{"date":"2015-10-16","aum":25.0245},{"date":"2015-10-19","aum":25.0268},{"date":"2015-10-20","aum":25.0273},{"date":"2015-10-21","aum":25.028},{"date":"2015-10-22","aum":25.0288},{"date":"2015-10-23","aum":25.008},{"date":"2015-10-26","aum":25.0102},{"date":"2015-10-27","aum":40.0109},{"date":"2015-10-28","aum":40.0121},{"date":"2015-10-29","aum":40.0133},{"date":"2015-10-30","aum":542660.3},{"date":"2015-11-02","aum":40.018},{"date":"2015-11-03","aum":40.0191},{"date":"2015-11-04","aum":40.0203},{"date":"2015-11-05","aum":40.0215},{"date":"2015-11-06","aum":40.0227},{"date":"2015-11-09","aum":40.0262},{"date":"2015-11-10","aum":40.0273},{"date":"2015-11-11","aum":40.0285},{"date":"2015-11-12","aum":40.0297},{"date":"2015-11-13","aum":40.0308},{"date":"2015-11-16","aum":40.0343},{"date":"2015-11-17","aum":40.0355},{"date":"2015-11-18","aum":40.0367},{"date":"2015-11-19","aum":40.0378},{"date":"2015-11-20","aum":40.0387},{"date":"2015-11-23","aum":40.02},{"date":"2015-11-24","aum":40.0201},{"date":"2015-11-25","aum":40.0213},{"date":"2015-11-26","aum":40.0224},{"date":"2015-11-27","aum":40.0114},{"date":"2015-11-30","aum":412568.5},{"date":"2015-12-01","aum":30.0134},{"date":"2015-12-02","aum":30.0142},{"date":"2015-12-03","aum":30.0151},{"date":"2015-12-04","aum":30.0159},{"date":"2015-12-07","aum":30.0204},{"date":"2015-12-08","aum":30.0213},{"date":"2015-12-10","aum":30.0229},{"date":"2015-12-30","aum":5.0056},{"date":"2017-11-01","aum":2350022.29},{"date":"2017-12-01","aum":2418602.23},{"date":"2018-01-01","aum":2425559.2},{"date":"2018-02-01","aum":2387747.26},{"date":"2018-03-01","aum":2408866.49},{"date":"2018-04-01","aum":2339878.11},{"date":"2018-05-01","aum":2552083.65},{"date":"2018-06-01","aum":2281371.62},{"date":"2018-07-01","aum":2734299.39},{"date":"2018-08-01","aum":5563787.59},{"date":"2018-08-28","aum":0.8745},{"date":"2018-08-29","aum":0.8745},{"date":"2018-08-30","aum":0.8746},{"date":"2018-08-31","aum":0.8746},{"date":"2018-09-01","aum":4889097.11},{"date":"2018-09-03","aum":0.8746},{"date":"2018-09-04","aum":0.8747},{"date":"2018-09-05","aum":0.8747},{"date":"2018-09-06","aum":0.8747},{"date":"2018-09-07","aum":0.8747},{"date":"2018-09-10","aum":0.8748},{"date":"2018-09-12","aum":0.8748},{"date":"2018-09-13","aum":0.8749},{"date":"2018-09-14","aum":0.8749},{"date":"2018-09-17","aum":0.875},{"date":"2018-09-18","aum":0.875},{"date":"2018-09-19","aum":0.875},{"date":"2018-09-20","aum":0.8749},{"date":"2018-09-21","aum":0.875},{"date":"2018-09-24","aum":0.875},{"date":"2018-09-25","aum":0.8751},{"date":"2018-09-26","aum":0.8751},{"date":"2018-10-01","aum":5712184.94},{"date":"2018-11-01","aum":6909041.79},{"date":"2018-12-01","aum":8008000.36954},{"date":"2019-01-01","aum":10677692.69},{"date":"2019-02-01","aum":12110939.08},{"date":"2019-03-01","aum":12012845.54},{"date":"2019-04-01","aum":14478353.93},{"date":"2019-05-01","aum":16660073.9},{"date":"2019-06-01","aum":24106900.99},{"date":"2019-07-01","aum":37009243.01},{"date":"2019-08-01","aum":42920819.04},{"date":"2019-09-01","aum":46023518.66},{"date":"2019-10-01","aum":59763176.97},{"date":"2019-11-01","aum":61352491.93458},{"date":"2019-12-01","aum":70029908.63067},{"date":"2020-01-01","aum":73880096.69},{"date":"2020-02-01","aum":75483865.33},{"date":"2020-03-01","aum":50668229.32},{"date":"2020-04-01","aum":55313241.62},{"date":"2020-05-01","aum":56778689.44},{"date":"2020-06-01","aum":109263120.63},{"date":"2020-07-01","aum":94100189.16},{"date":"2020-08-01","aum":78913148.39},{"date":"2020-09-01","aum":73425746.71},{"date":"2020-10-01","aum":80410393.46},{"date":"2020-11-01","aum":89127909.73},{"date":"2020-12-01","aum":130785204.31},{"date":"2021-01-01","aum":68838328.99},{"date":"2021-02-01","aum":64254116.31},{"date":"2021-03-01","aum":59774828.74},{"date":"2021-04-01","aum":53972972.6},{"date":"2021-05-01","aum":53825334.62},{"date":"2021-06-01","aum":52344818.89},{"date":"2021-07-01","aum":48675817.68},{"date":"2021-08-01","aum":55774517.36},{"date":"2021-09-01","aum":53634201.26},{"date":"2021-10-01","aum":60123296.96},{"date":"2021-11-01","aum":62863192.6},{"date":"2021-12-01","aum":63700354.67},{"date":"2022-01-01","aum":53271961.58232},{"date":"2022-02-01","aum":56791187.37636},{"date":"2022-03-01","aum":52806354.16848},{"date":"2022-04-01","aum":55318592.43645},{"date":"2022-05-01","aum":57098040.30099},{"date":"2022-06-01","aum":51923188.40963},{"date":"2022-07-01","aum":55317424.84154},{"date":"2022-08-01","aum":53930197.1844},{"date":"2022-09-01","aum":82636491.77227},{"date":"2022-10-01","aum":134520000.19158},{"date":"2022-11-01","aum":92117422.39761},{"date":"2022-12-01","aum":126015099.08154},{"date":"2023-01-01","aum":125466145.64041},{"date":"2023-02-01","aum":83069312.08307},{"date":"2023-03-01","aum":100552535.90501},{"date":"2023-04-01","aum":102340178.90879},{"date":"2023-05-01","aum":95352292.06428},{"date":"2023-06-01","aum":84506060.83788},{"date":"2023-07-01","aum":81520194.1109},{"date":"2023-08-01","aum":78130000},{"date":"2023-09-01","aum":73570000},{"date":"2023-10-01","aum":76610000},{"date":"2023-11-01","aum":107140000},{"date":"2023-12-01","aum":112330000},{"date":"2024-01-01","aum":102500000},{"date":"2024-02-01","aum":103684758.887},{"date":"2024-03-01","aum":88900000},{"date":"2024-04-01","aum":79030000},{"date":"2024-05-01","aum":83950000},{"date":"2024-06-01","aum":71500000},{"date":"2024-07-01","aum":86130000},{"date":"2024-08-01","aum":131500000},{"date":"2024-09-01","aum":65760000},{"date":"2024-10-01","aum":61980000},{"date":"2024-11-01","aum":58710000},{"date":"2024-12-01","aum":55180000},{"date":"2025-01-01","aum":52540000},{"date":"2025-02-01","aum":65170000},{"date":"2025-03-01","aum":67740000},{"date":"2025-04-01","aum":63230000},{"date":"2025-05-01","aum":93740000},{"date":"2025-06-01","aum":101600000},{"date":"2025-07-01","aum":90010000},{"date":"2025-08-01","aum":37650000},{"date":"2025-09-01","aum":33700000},{"date":"2025-10-01","aum":35860000},{"date":"2025-11-01","aum":34210000},{"date":"2025-12-01","aum":33500000},{"date":"2026-01-01","aum":35740000},{"date":"2026-02-01","aum":35590000},{"date":"2026-03-01","aum":40190000},{"date":"2026-04-01","aum":45640000},{"date":"2026-05-01","aum":73440000},{"date":"2026-06-01","aum":64520000},{"date":"2026-07-01","aum":60120000},{"date":"2026-08-01","aum":64280000}],"shareholders":[],"expenseratio":{"percentage":0.0155},"avg_yield":{"date":"2026-08-31","percentage":0.03},"cagr":{"1y":0.026631974144510018,"3y":0.028995550229048872,"5y":0.02224303288732532,"10y":0.014723364585454979,"all":0.00018103712174433184},"cagr_adjusted":{"1y":0.026631974144510018,"3y":0.028995550229048872,"5y":0.02224303288732532,"10y":0.014723364585454979,"all":0.00018103712174433184},"simplereturn":{"1d":0.000055880583193612665,"1m":0.0022030220302200476,"3m":0.006503856015313447,"ytd":0.01932790203317758,"1y":0.026631974144510018,"3y":0.08953325426135272,"5y":0.11627396686574532,"10y":0.1573816799358827,"all":0.0021929999999998895},"changesvalue":{"1d":0.00005599999999983396,"1m":0.002202999999999844,"3m":0.006475999999999926,"ytd":0.01900299999999988,"1y":0.025997999999999855,"3y":0.08235599999999987,"5y":0.1043909999999999,"10y":0.13627899999999993,"all":0.0021929999999998895},"riskprofile":"Low","maxdrawdown":{"1y":-0.000018468869181886838,"3y":-0.000018468869181886838,"5y":-0.000027801347141975796,"10y":-0.0000808229158367757,"all":-0.1413086714399363},"maxdrawdown_adjusted":{"1y":0,"3y":-0.0000184688691819,"5y":-0.0000278013471421,"10y":-0.0000808229158368,"all":-0.1413086714399364},"nav":[{"date":"2014-08-28","nav":1,"nav_adjusted":1},{"date":"2014-08-29","nav":1.0001,"nav_adjusted":1.0001},{"date":"2014-09-01","nav":1.0002,"nav_adjusted":1.0002},{"date":"2014-09-02","nav":1.0003,"nav_adjusted":1.0003},{"date":"2014-09-03","nav":1.0003,"nav_adjusted":1.0003},{"date":"2014-09-04","nav":1.0004,"nav_adjusted":1.0004},{"date":"2014-09-05","nav":1.0004,"nav_adjusted":1.0004},{"date":"2014-09-08","nav":1.0006,"nav_adjusted":1.0006},{"date":"2014-09-09","nav":1.0007,"nav_adjusted":1.0007},{"date":"2014-09-10","nav":1.0007,"nav_adjusted":1.0007},{"date":"2014-09-11","nav":1.0008,"nav_adjusted":1.0008},{"date":"2014-09-12","nav":1.0008,"nav_adjusted":1.0008},{"date":"2014-09-15","nav":1.001,"nav_adjusted":1.001},{"date":"2014-09-16","nav":1.001,"nav_adjusted":1.001},{"date":"2014-09-17","nav":1.0011,"nav_adjusted":1.0011},{"date":"2014-09-18","nav":1.0012,"nav_adjusted":1.0012},{"date":"2014-09-19","nav":1.0012,"nav_adjusted":1.0012},{"date":"2014-09-22","nav":1.0014,"nav_adjusted":1.0014},{"date":"2014-09-23","nav":1.0014,"nav_adjusted":1.0014},{"date":"2014-09-24","nav":1.0015,"nav_adjusted":1.0015},{"date":"2014-09-25","nav":1.0015,"nav_adjusted":1.0015},{"date":"2014-09-26","nav":1.0015,"nav_adjusted":1.0015},{"date":"2014-09-29","nav":1.0017,"nav_adjusted":1.0017},{"date":"2014-09-30","nav":1.0017,"nav_adjusted":1.0017},{"date":"2014-10-01","nav":1.0018,"nav_adjusted":1.0018},{"date":"2014-10-02","nav":1.0019,"nav_adjusted":1.0019},{"date":"2014-10-03","nav":1.0019,"nav_adjusted":1.0019},{"date":"2014-10-06","nav":1.0021,"nav_adjusted":1.0021},{"date":"2014-10-07","nav":1.0021,"nav_adjusted":1.0021},{"date":"2014-10-08","nav":1.0022,"nav_adjusted":1.0022},{"date":"2014-10-09","nav":1.0022,"nav_adjusted":1.0022},{"date":"2014-10-10","nav":1.0023,"nav_adjusted":1.0023},{"date":"2014-10-13","nav":1.0023,"nav_adjusted":1.0023},{"date":"2014-10-14","nav":1.0023,"nav_adjusted":1.0023},{"date":"2014-10-15","nav":1.0024,"nav_adjusted":1.0024},{"date":"2014-10-16","nav":1.0024,"nav_adjusted":1.0024},{"date":"2014-10-17","nav":1.0025,"nav_adjusted":1.0025},{"date":"2014-10-20","nav":1.0025,"nav_adjusted":1.0025},{"date":"2014-10-21","nav":1.0026,"nav_adjusted":1.0026},{"date":"2014-10-22","nav":1.0026,"nav_adjusted":1.0026},{"date":"2014-10-23","nav":1.0027,"nav_adjusted":1.0027},{"date":"2014-10-24","nav":1.0027,"nav_adjusted":1.0027},{"date":"2014-10-27","nav":1.0029,"nav_adjusted":1.0029},{"date":"2014-10-28","nav":1.0029,"nav_adjusted":1.0029},{"date":"2014-10-29","nav":1.003,"nav_adjusted":1.003},{"date":"2014-10-30","nav":1.003,"nav_adjusted":1.003},{"date":"2014-10-31","nav":1.0031,"nav_adjusted":1.0031},{"date":"2014-11-03","nav":1.0032,"nav_adjusted":1.0032},{"date":"2014-11-04","nav":1.0033,"nav_adjusted":1.0033},{"date":"2014-11-05","nav":1.0033,"nav_adjusted":1.0033},{"date":"2014-11-06","nav":1.0034,"nav_adjusted":1.0034},{"date":"2014-11-07","nav":1.0035,"nav_adjusted":1.0035},{"date":"2014-11-10","nav":1.0036,"nav_adjusted":1.0036},{"date":"2014-11-11","nav":1.0037,"nav_adjusted":1.0037},{"date":"2014-11-12","nav":1.0037,"nav_adjusted":1.0037},{"date":"2014-11-13","nav":1.0038,"nav_adjusted":1.0038},{"date":"2014-11-14","nav":1.0038,"nav_adjusted":1.0038},{"date":"2014-11-17","nav":1.004,"nav_adjusted":1.004},{"date":"2014-11-18","nav":1.0041,"nav_adjusted":1.0041},{"date":"2014-11-19","nav":1.0041,"nav_adjusted":1.0041},{"date":"2014-11-20","nav":1.0042,"nav_adjusted":1.0042},{"date":"2014-11-21","nav":1.0042,"nav_adjusted":1.0042},{"date":"2014-11-24","nav":1.0044,"nav_adjusted":1.0044},{"date":"2014-11-25","nav":1.0044,"nav_adjusted":1.0044},{"date":"2014-11-26","nav":1.0045,"nav_adjusted":1.0045},{"date":"2014-11-27","nav":1.0045,"nav_adjusted":1.0045},{"date":"2014-11-28","nav":1.0046,"nav_adjusted":1.0046},{"date":"2014-12-01","nav":1.0048,"nav_adjusted":1.0048},{"date":"2014-12-02","nav":1.0046,"nav_adjusted":1.0046},{"date":"2014-12-03","nav":1.0047,"nav_adjusted":1.0047},{"date":"2014-12-04","nav":1.0047,"nav_adjusted":1.0047},{"date":"2014-12-05","nav":1.0047,"nav_adjusted":1.0047},{"date":"2014-12-08","nav":1.0049,"nav_adjusted":1.0049},{"date":"2014-12-09","nav":1.005,"nav_adjusted":1.005},{"date":"2014-12-10","nav":1.005,"nav_adjusted":1.005},{"date":"2014-12-11","nav":1.005,"nav_adjusted":1.005},{"date":"2014-12-12","nav":1.0051,"nav_adjusted":1.0051},{"date":"2014-12-15","nav":1.0052,"nav_adjusted":1.0052},{"date":"2014-12-16","nav":1.0053,"nav_adjusted":1.0053},{"date":"2014-12-17","nav":1.0053,"nav_adjusted":1.0053},{"date":"2014-12-18","nav":1.0054,"nav_adjusted":1.0054},{"date":"2014-12-19","nav":1.0054,"nav_adjusted":1.0054},{"date":"2014-12-22","nav":1.0056,"nav_adjusted":1.0056},{"date":"2014-12-23","nav":1.0051,"nav_adjusted":1.0051},{"date":"2014-12-24","nav":0.9782,"nav_adjusted":0.9782},{"date":"2014-12-29","nav":0.9581,"nav_adjusted":0.9581},{"date":"2014-12-30","nav":0.9581,"nav_adjusted":0.9581},{"date":"2014-12-31","nav":0.9582,"nav_adjusted":0.9582},{"date":"2015-01-02","nav":0.9583,"nav_adjusted":0.9583},{"date":"2015-01-05","nav":0.9584,"nav_adjusted":0.9584},{"date":"2015-01-06","nav":0.9585,"nav_adjusted":0.9585},{"date":"2015-01-07","nav":0.9585,"nav_adjusted":0.9585},{"date":"2015-01-08","nav":0.9586,"nav_adjusted":0.9586},{"date":"2015-01-09","nav":0.9587,"nav_adjusted":0.9587},{"date":"2015-01-12","nav":0.9588,"nav_adjusted":0.9588},{"date":"2015-01-13","nav":0.9589,"nav_adjusted":0.9589},{"date":"2015-01-14","nav":0.9589,"nav_adjusted":0.9589},{"date":"2015-01-15","nav":0.959,"nav_adjusted":0.959},{"date":"2015-01-16","nav":0.959,"nav_adjusted":0.959},{"date":"2015-01-19","nav":0.9592,"nav_adjusted":0.9592},{"date":"2015-01-20","nav":0.9592,"nav_adjusted":0.9592},{"date":"2015-01-21","nav":0.9592,"nav_adjusted":0.9592},{"date":"2015-01-22","nav":0.9592,"nav_adjusted":0.9592},{"date":"2015-01-23","nav":0.9593,"nav_adjusted":0.9593},{"date":"2015-01-26","nav":0.9595,"nav_adjusted":0.9595},{"date":"2015-01-27","nav":0.9595,"nav_adjusted":0.9595},{"date":"2015-01-28","nav":0.9596,"nav_adjusted":0.9596},{"date":"2015-01-29","nav":0.9596,"nav_adjusted":0.9596},{"date":"2015-01-30","nav":0.9596,"nav_adjusted":0.9596},{"date":"2015-02-02","nav":0.9598,"nav_adjusted":0.9598},{"date":"2015-02-03","nav":0.9598,"nav_adjusted":0.9598},{"date":"2015-02-04","nav":0.9599,"nav_adjusted":0.9599},{"date":"2015-02-05","nav":0.9599,"nav_adjusted":0.9599},{"date":"2015-02-06","nav":0.96,"nav_adjusted":0.96},{"date":"2015-02-09","nav":0.9601,"nav_adjusted":0.9601},{"date":"2015-02-10","nav":0.9602,"nav_adjusted":0.9602},{"date":"2015-02-11","nav":0.9602,"nav_adjusted":0.9602},{"date":"2015-02-12","nav":0.9603,"nav_adjusted":0.9603},{"date":"2015-02-13","nav":0.9603,"nav_adjusted":0.9603},{"date":"2015-02-16","nav":0.9605,"nav_adjusted":0.9605},{"date":"2015-02-17","nav":0.9605,"nav_adjusted":0.9605},{"date":"2015-02-18","nav":0.9606,"nav_adjusted":0.9606},{"date":"2015-02-20","nav":0.9607,"nav_adjusted":0.9607},{"date":"2015-02-23","nav":0.9608,"nav_adjusted":0.9608},{"date":"2015-02-24","nav":0.9609,"nav_adjusted":0.9609},{"date":"2015-02-25","nav":0.9609,"nav_adjusted":0.9609},{"date":"2015-02-26","nav":0.961,"nav_adjusted":0.961},{"date":"2015-02-27","nav":0.961,"nav_adjusted":0.961},{"date":"2015-03-02","nav":0.9612,"nav_adjusted":0.9612},{"date":"2015-03-03","nav":0.9743,"nav_adjusted":0.9743},{"date":"2015-03-04","nav":0.9743,"nav_adjusted":0.9743},{"date":"2015-03-05","nav":0.9744,"nav_adjusted":0.9744},{"date":"2015-03-06","nav":0.9744,"nav_adjusted":0.9744},{"date":"2015-03-09","nav":0.9746,"nav_adjusted":0.9746},{"date":"2015-03-10","nav":0.9746,"nav_adjusted":0.9746},{"date":"2015-03-11","nav":0.9747,"nav_adjusted":0.9747},{"date":"2015-03-12","nav":0.9747,"nav_adjusted":0.9747},{"date":"2015-03-13","nav":0.9748,"nav_adjusted":0.9748},{"date":"2015-03-16","nav":0.9749,"nav_adjusted":0.9749},{"date":"2015-03-17","nav":0.975,"nav_adjusted":0.975},{"date":"2015-03-18","nav":0.975,"nav_adjusted":0.975},{"date":"2015-03-19","nav":0.9751,"nav_adjusted":0.9751},{"date":"2015-03-20","nav":0.9751,"nav_adjusted":0.9751},{"date":"2015-03-23","nav":0.9753,"nav_adjusted":0.9753},{"date":"2015-03-24","nav":0.9753,"nav_adjusted":0.9753},{"date":"2015-03-25","nav":0.9754,"nav_adjusted":0.9754},{"date":"2015-03-26","nav":0.9754,"nav_adjusted":0.9754},{"date":"2015-03-27","nav":0.9755,"nav_adjusted":0.9755},{"date":"2015-03-30","nav":0.9756,"nav_adjusted":0.9756},{"date":"2015-03-31","nav":0.9757,"nav_adjusted":0.9757},{"date":"2015-04-01","nav":0.9757,"nav_adjusted":0.9757},{"date":"2015-04-02","nav":0.9757,"nav_adjusted":0.9757},{"date":"2015-04-06","nav":0.9759,"nav_adjusted":0.9759},{"date":"2015-04-07","nav":0.976,"nav_adjusted":0.976},{"date":"2015-04-08","nav":0.976,"nav_adjusted":0.976},{"date":"2015-04-09","nav":0.9761,"nav_adjusted":0.9761},{"date":"2015-04-10","nav":0.9761,"nav_adjusted":0.9761},{"date":"2015-04-13","nav":0.9763,"nav_adjusted":0.9763},{"date":"2015-04-14","nav":0.9763,"nav_adjusted":0.9763},{"date":"2015-04-15","nav":0.9764,"nav_adjusted":0.9764},{"date":"2015-04-16","nav":0.9764,"nav_adjusted":0.9764},{"date":"2015-04-17","nav":0.9765,"nav_adjusted":0.9765},{"date":"2015-04-20","nav":0.9766,"nav_adjusted":0.9766},{"date":"2015-04-21","nav":0.9767,"nav_adjusted":0.9767},{"date":"2015-04-22","nav":0.9768,"nav_adjusted":0.9768},{"date":"2015-04-23","nav":0.9768,"nav_adjusted":0.9768},{"date":"2015-04-24","nav":0.9769,"nav_adjusted":0.9769},{"date":"2015-04-27","nav":0.977,"nav_adjusted":0.977},{"date":"2015-04-28","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-04-29","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-04-30","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-05-04","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-05-05","nav":0.9767,"nav_adjusted":0.9767},{"date":"2015-05-06","nav":0.9767,"nav_adjusted":0.9767},{"date":"2015-05-07","nav":0.9767,"nav_adjusted":0.9767},{"date":"2015-05-08","nav":0.9768,"nav_adjusted":0.9768},{"date":"2015-05-11","nav":0.9769,"nav_adjusted":0.9769},{"date":"2015-05-12","nav":0.977,"nav_adjusted":0.977},{"date":"2015-05-13","nav":0.977,"nav_adjusted":0.977},{"date":"2015-05-15","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-05-18","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-05-19","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-05-20","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-05-21","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-05-22","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-05-25","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-05-26","nav":0.9776,"nav_adjusted":0.9776},{"date":"2015-05-27","nav":0.9776,"nav_adjusted":0.9776},{"date":"2015-05-28","nav":0.9776,"nav_adjusted":0.9776},{"date":"2015-05-29","nav":0.9777,"nav_adjusted":0.9777},{"date":"2015-06-01","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-06-03","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-06-04","nav":0.9769,"nav_adjusted":0.9769},{"date":"2015-06-05","nav":0.977,"nav_adjusted":0.977},{"date":"2015-06-08","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-06-09","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-06-10","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-06-11","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-06-12","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-06-15","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-06-16","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-06-17","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-06-18","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-06-19","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-06-22","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-06-23","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-06-24","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-06-25","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-06-26","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-06-29","nav":0.9776,"nav_adjusted":0.9776},{"date":"2015-06-30","nav":0.9776,"nav_adjusted":0.9776},{"date":"2015-07-01","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-07-02","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-07-03","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-07-06","nav":0.9767,"nav_adjusted":0.9767},{"date":"2015-07-07","nav":0.9768,"nav_adjusted":0.9768},{"date":"2015-07-08","nav":0.9768,"nav_adjusted":0.9768},{"date":"2015-07-09","nav":0.9769,"nav_adjusted":0.9769},{"date":"2015-07-10","nav":0.9769,"nav_adjusted":0.9769},{"date":"2015-07-13","nav":0.977,"nav_adjusted":0.977},{"date":"2015-07-14","nav":0.977,"nav_adjusted":0.977},{"date":"2015-07-15","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-07-22","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-07-23","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-07-24","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-07-27","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-07-28","nav":0.977,"nav_adjusted":0.977},{"date":"2015-07-29","nav":0.977,"nav_adjusted":0.977},{"date":"2015-07-30","nav":0.977,"nav_adjusted":0.977},{"date":"2015-07-31","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-08-03","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-08-04","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-08-05","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-08-06","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-08-07","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-08-10","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-08-11","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-08-12","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-08-13","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-08-14","nav":0.977,"nav_adjusted":0.977},{"date":"2015-08-18","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-08-19","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-08-20","nav":0.9771,"nav_adjusted":0.9771},{"date":"2015-08-21","nav":0.9772,"nav_adjusted":0.9772},{"date":"2015-08-24","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-08-25","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-08-26","nav":0.9773,"nav_adjusted":0.9773},{"date":"2015-08-27","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-08-28","nav":0.9774,"nav_adjusted":0.9774},{"date":"2015-08-31","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-09-01","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-09-02","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-09-03","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-09-04","nav":0.9775,"nav_adjusted":0.9775},{"date":"2015-09-07","nav":0.9776,"nav_adjusted":0.9776},{"date":"2015-09-08","nav":0.9604,"nav_adjusted":0.9604},{"date":"2015-09-09","nav":0.9596,"nav_adjusted":0.9596},{"date":"2015-09-10","nav":0.9564,"nav_adjusted":0.9564},{"date":"2015-09-11","nav":0.9564,"nav_adjusted":0.9564},{"date":"2015-09-14","nav":0.9533,"nav_adjusted":0.9533},{"date":"2015-09-15","nav":0.9533,"nav_adjusted":0.9533},{"date":"2015-09-16","nav":0.9533,"nav_adjusted":0.9533},{"date":"2015-09-17","nav":0.9533,"nav_adjusted":0.9533},{"date":"2015-09-18","nav":0.9533,"nav_adjusted":0.9533},{"date":"2015-09-21","nav":0.9533,"nav_adjusted":0.9533},{"date":"2015-09-22","nav":0.9498,"nav_adjusted":0.9498},{"date":"2015-09-23","nav":0.9498,"nav_adjusted":0.9498},{"date":"2015-09-25","nav":0.9499,"nav_adjusted":0.9499},{"date":"2015-09-28","nav":0.95,"nav_adjusted":0.95},{"date":"2015-09-29","nav":0.95,"nav_adjusted":0.95},{"date":"2015-09-30","nav":0.95,"nav_adjusted":0.95},{"date":"2015-10-01","nav":0.95,"nav_adjusted":0.95},{"date":"2015-10-02","nav":0.9501,"nav_adjusted":0.9501},{"date":"2015-10-05","nav":0.9501,"nav_adjusted":0.9501},{"date":"2015-10-06","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-10-07","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-10-08","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-10-09","nav":0.9503,"nav_adjusted":0.9503},{"date":"2015-10-12","nav":0.9503,"nav_adjusted":0.9503},{"date":"2015-10-13","nav":0.9504,"nav_adjusted":0.9504},{"date":"2015-10-15","nav":0.9504,"nav_adjusted":0.9504},{"date":"2015-10-16","nav":0.9505,"nav_adjusted":0.9505},{"date":"2015-10-19","nav":0.9505,"nav_adjusted":0.9505},{"date":"2015-10-20","nav":0.9506,"nav_adjusted":0.9506},{"date":"2015-10-21","nav":0.9506,"nav_adjusted":0.9506},{"date":"2015-10-22","nav":0.9506,"nav_adjusted":0.9506},{"date":"2015-10-23","nav":0.9498,"nav_adjusted":0.9498},{"date":"2015-10-26","nav":0.9499,"nav_adjusted":0.9499},{"date":"2015-10-27","nav":0.9499,"nav_adjusted":0.9499},{"date":"2015-10-28","nav":0.95,"nav_adjusted":0.95},{"date":"2015-10-29","nav":0.95,"nav_adjusted":0.95},{"date":"2015-10-30","nav":0.95,"nav_adjusted":0.95},{"date":"2015-11-02","nav":0.9501,"nav_adjusted":0.9501},{"date":"2015-11-03","nav":0.9501,"nav_adjusted":0.9501},{"date":"2015-11-04","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-11-05","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-11-06","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-11-09","nav":0.9503,"nav_adjusted":0.9503},{"date":"2015-11-10","nav":0.9503,"nav_adjusted":0.9503},{"date":"2015-11-11","nav":0.9504,"nav_adjusted":0.9504},{"date":"2015-11-12","nav":0.9504,"nav_adjusted":0.9504},{"date":"2015-11-13","nav":0.9504,"nav_adjusted":0.9504},{"date":"2015-11-16","nav":0.9505,"nav_adjusted":0.9505},{"date":"2015-11-17","nav":0.9505,"nav_adjusted":0.9505},{"date":"2015-11-18","nav":0.9505,"nav_adjusted":0.9505},{"date":"2015-11-19","nav":0.9506,"nav_adjusted":0.9506},{"date":"2015-11-20","nav":0.9506,"nav_adjusted":0.9506},{"date":"2015-11-23","nav":0.9501,"nav_adjusted":0.9501},{"date":"2015-11-24","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-11-25","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-11-26","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-11-27","nav":0.9499,"nav_adjusted":0.9499},{"date":"2015-11-30","nav":0.95,"nav_adjusted":0.95},{"date":"2015-12-01","nav":0.95,"nav_adjusted":0.95},{"date":"2015-12-02","nav":0.95,"nav_adjusted":0.95},{"date":"2015-12-03","nav":0.9501,"nav_adjusted":0.9501},{"date":"2015-12-04","nav":0.9501,"nav_adjusted":0.9501},{"date":"2015-12-07","nav":0.9502,"nav_adjusted":0.9502},{"date":"2015-12-08","nav":0.9503,"nav_adjusted":0.9503},{"date":"2015-12-10","nav":0.9503,"nav_adjusted":0.9503},{"date":"2015-12-11","nav":0.9503,"nav_adjusted":0.9503},{"date":"2015-12-14","nav":0.9504,"nav_adjusted":0.9504},{"date":"2015-12-15","nav":0.9504,"nav_adjusted":0.9504},{"date":"2015-12-16","nav":0.9505,"nav_adjusted":0.9505},{"date":"2015-12-17","nav":0.9505,"nav_adjusted":0.9505},{"date":"2015-12-18","nav":0.9505,"nav_adjusted":0.9505},{"date":"2015-12-21","nav":0.9506,"nav_adjusted":0.9506},{"date":"2015-12-22","nav":0.9506,"nav_adjusted":0.9506},{"date":"2015-12-23","nav":0.95,"nav_adjusted":0.95},{"date":"2015-12-28","nav":0.9503,"nav_adjusted":0.9503},{"date":"2015-12-29","nav":0.9503,"nav_adjusted":0.9503},{"date":"2015-12-30","nav":0.9495,"nav_adjusted":0.9495},{"date":"2016-01-04","nav":0.9496,"nav_adjusted":0.9496},{"date":"2016-01-05","nav":0.9497,"nav_adjusted":0.9497},{"date":"2016-01-06","nav":0.9497,"nav_adjusted":0.9497},{"date":"2016-01-07","nav":0.9497,"nav_adjusted":0.9497},{"date":"2016-01-08","nav":0.9497,"nav_adjusted":0.9497},{"date":"2016-01-11","nav":0.9498,"nav_adjusted":0.9498},{"date":"2016-01-12","nav":0.9498,"nav_adjusted":0.9498},{"date":"2016-01-13","nav":0.9499,"nav_adjusted":0.9499},{"date":"2016-01-14","nav":0.9499,"nav_adjusted":0.9499},{"date":"2016-01-15","nav":0.9499,"nav_adjusted":0.9499},{"date":"2016-01-18","nav":0.95,"nav_adjusted":0.95},{"date":"2016-01-19","nav":0.95,"nav_adjusted":0.95},{"date":"2016-01-20","nav":0.9501,"nav_adjusted":0.9501},{"date":"2016-01-21","nav":0.9501,"nav_adjusted":0.9501},{"date":"2016-01-22","nav":0.9501,"nav_adjusted":0.9501},{"date":"2016-01-25","nav":0.9502,"nav_adjusted":0.9502},{"date":"2016-01-26","nav":0.9502,"nav_adjusted":0.9502},{"date":"2016-01-27","nav":0.9502,"nav_adjusted":0.9502},{"date":"2016-01-28","nav":0.9503,"nav_adjusted":0.9503},{"date":"2016-01-29","nav":0.9502,"nav_adjusted":0.9502},{"date":"2016-02-01","nav":0.9503,"nav_adjusted":0.9503},{"date":"2016-02-02","nav":0.9503,"nav_adjusted":0.9503},{"date":"2016-02-03","nav":0.9503,"nav_adjusted":0.9503},{"date":"2016-02-04","nav":0.9503,"nav_adjusted":0.9503},{"date":"2016-02-05","nav":0.9504,"nav_adjusted":0.9504},{"date":"2016-02-09","nav":0.9497,"nav_adjusted":0.9497},{"date":"2016-02-10","nav":0.9497,"nav_adjusted":0.9497},{"date":"2016-02-11","nav":0.9498,"nav_adjusted":0.9498},{"date":"2016-02-12","nav":0.9498,"nav_adjusted":0.9498},{"date":"2016-02-15","nav":0.9499,"nav_adjusted":0.9499},{"date":"2016-02-16","nav":0.9499,"nav_adjusted":0.9499},{"date":"2016-02-17","nav":0.9499,"nav_adjusted":0.9499},{"date":"2016-02-18","nav":0.9499,"nav_adjusted":0.9499},{"date":"2016-02-19","nav":0.95,"nav_adjusted":0.95},{"date":"2016-02-22","nav":0.95,"nav_adjusted":0.95},{"date":"2016-02-23","nav":0.9501,"nav_adjusted":0.9501},{"date":"2016-02-24","nav":0.9501,"nav_adjusted":0.9501},{"date":"2016-02-25","nav":0.9501,"nav_adjusted":0.9501},{"date":"2016-02-26","nav":0.9501,"nav_adjusted":0.9501},{"date":"2016-02-29","nav":0.9502,"nav_adjusted":0.9502},{"date":"2016-03-01","nav":0.9502,"nav_adjusted":0.9502},{"date":"2016-03-02","nav":0.9503,"nav_adjusted":0.9503},{"date":"2016-03-03","nav":0.9503,"nav_adjusted":0.9503},{"date":"2016-03-04","nav":0.9503,"nav_adjusted":0.9503},{"date":"2016-03-07","nav":0.9504,"nav_adjusted":0.9504},{"date":"2016-03-08","nav":0.9504,"nav_adjusted":0.9504},{"date":"2016-03-10","nav":0.9504,"nav_adjusted":0.9504},{"date":"2016-03-11","nav":0.9245,"nav_adjusted":0.9245},{"date":"2016-03-14","nav":0.9194,"nav_adjusted":0.9194},{"date":"2016-03-15","nav":0.9194,"nav_adjusted":0.9194},{"date":"2016-03-16","nav":0.9194,"nav_adjusted":0.9194},{"date":"2016-03-17","nav":0.9194,"nav_adjusted":0.9194},{"date":"2016-03-18","nav":0.8635,"nav_adjusted":0.8635},{"date":"2016-03-21","nav":0.8635,"nav_adjusted":0.8635},{"date":"2016-03-22","nav":0.8635,"nav_adjusted":0.8635},{"date":"2016-03-23","nav":0.8635,"nav_adjusted":0.8635},{"date":"2016-03-24","nav":0.8635,"nav_adjusted":0.8635},{"date":"2016-03-28","nav":0.8636,"nav_adjusted":0.8636},{"date":"2016-03-29","nav":0.8636,"nav_adjusted":0.8636},{"date":"2016-03-30","nav":0.8636,"nav_adjusted":0.8636},{"date":"2016-03-31","nav":0.8637,"nav_adjusted":0.8637},{"date":"2016-04-01","nav":0.8637,"nav_adjusted":0.8637},{"date":"2016-04-04","nav":0.8637,"nav_adjusted":0.8637},{"date":"2016-04-05","nav":0.8636,"nav_adjusted":0.8636},{"date":"2016-04-06","nav":0.8637,"nav_adjusted":0.8637},{"date":"2016-04-07","nav":0.8637,"nav_adjusted":0.8637},{"date":"2016-04-08","nav":0.8637,"nav_adjusted":0.8637},{"date":"2016-04-11","nav":0.8637,"nav_adjusted":0.8637},{"date":"2016-04-12","nav":0.8637,"nav_adjusted":0.8637},{"date":"2016-04-13","nav":0.8638,"nav_adjusted":0.8638},{"date":"2016-04-14","nav":0.8638,"nav_adjusted":0.8638},{"date":"2016-04-15","nav":0.8638,"nav_adjusted":0.8638},{"date":"2016-04-18","nav":0.8638,"nav_adjusted":0.8638},{"date":"2016-04-19","nav":0.8639,"nav_adjusted":0.8639},{"date":"2016-04-20","nav":0.8639,"nav_adjusted":0.8639},{"date":"2016-04-21","nav":0.8638,"nav_adjusted":0.8638},{"date":"2016-04-22","nav":0.8638,"nav_adjusted":0.8638},{"date":"2016-04-25","nav":0.8638,"nav_adjusted":0.8638},{"date":"2016-04-26","nav":0.8639,"nav_adjusted":0.8639},{"date":"2016-04-27","nav":0.8639,"nav_adjusted":0.8639},{"date":"2016-04-28","nav":0.8639,"nav_adjusted":0.8639},{"date":"2016-04-29","nav":0.8639,"nav_adjusted":0.8639},{"date":"2016-05-02","nav":0.864,"nav_adjusted":0.864},{"date":"2016-05-03","nav":0.864,"nav_adjusted":0.864},{"date":"2016-05-04","nav":0.864,"nav_adjusted":0.864},{"date":"2016-05-09","nav":0.8641,"nav_adjusted":0.8641},{"date":"2016-05-10","nav":0.8641,"nav_adjusted":0.8641},{"date":"2016-05-11","nav":0.8641,"nav_adjusted":0.8641},{"date":"2016-05-12","nav":0.8641,"nav_adjusted":0.8641},{"date":"2016-05-13","nav":0.8642,"nav_adjusted":0.8642},{"date":"2016-05-16","nav":0.8642,"nav_adjusted":0.8642},{"date":"2016-05-17","nav":0.8642,"nav_adjusted":0.8642},{"date":"2016-05-18","nav":0.8642,"nav_adjusted":0.8642},{"date":"2016-05-19","nav":0.8642,"nav_adjusted":0.8642},{"date":"2016-05-20","nav":0.8643,"nav_adjusted":0.8643},{"date":"2016-05-23","nav":0.8643,"nav_adjusted":0.8643},{"date":"2016-05-24","nav":0.8643,"nav_adjusted":0.8643},{"date":"2016-05-25","nav":0.8644,"nav_adjusted":0.8644},{"date":"2016-05-26","nav":0.8644,"nav_adjusted":0.8644},{"date":"2016-05-27","nav":0.8644,"nav_adjusted":0.8644},{"date":"2016-05-30","nav":0.8645,"nav_adjusted":0.8645},{"date":"2016-05-31","nav":0.8645,"nav_adjusted":0.8645},{"date":"2016-06-01","nav":0.8645,"nav_adjusted":0.8645},{"date":"2016-06-02","nav":0.8645,"nav_adjusted":0.8645},{"date":"2016-06-03","nav":0.8645,"nav_adjusted":0.8645},{"date":"2016-06-06","nav":0.8646,"nav_adjusted":0.8646},{"date":"2016-06-07","nav":0.8646,"nav_adjusted":0.8646},{"date":"2016-06-08","nav":0.8646,"nav_adjusted":0.8646},{"date":"2016-06-09","nav":0.8646,"nav_adjusted":0.8646},{"date":"2016-06-10","nav":0.8647,"nav_adjusted":0.8647},{"date":"2016-06-13","nav":0.8647,"nav_adjusted":0.8647},{"date":"2016-06-14","nav":0.8647,"nav_adjusted":0.8647},{"date":"2016-06-15","nav":0.8647,"nav_adjusted":0.8647},{"date":"2016-06-16","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-06-17","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-06-20","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-06-21","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-06-22","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-06-23","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-06-24","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-06-27","nav":0.8649,"nav_adjusted":0.8649},{"date":"2016-06-28","nav":0.8647,"nav_adjusted":0.8647},{"date":"2016-06-29","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-06-30","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-07-01","nav":0.8648,"nav_adjusted":0.8648},{"date":"2016-07-11","nav":0.865,"nav_adjusted":0.865},{"date":"2016-07-12","nav":0.865,"nav_adjusted":0.865},{"date":"2016-07-13","nav":0.865,"nav_adjusted":0.865},{"date":"2016-07-14","nav":0.865,"nav_adjusted":0.865},{"date":"2016-07-15","nav":0.865,"nav_adjusted":0.865},{"date":"2016-07-18","nav":0.8651,"nav_adjusted":0.8651},{"date":"2016-07-19","nav":0.8651,"nav_adjusted":0.8651},{"date":"2016-07-20","nav":0.8651,"nav_adjusted":0.8651},{"date":"2016-07-21","nav":0.8651,"nav_adjusted":0.8651},{"date":"2016-07-22","nav":0.8651,"nav_adjusted":0.8651},{"date":"2016-07-25","nav":0.8651,"nav_adjusted":0.8651},{"date":"2016-07-26","nav":0.8651,"nav_adjusted":0.8651},{"date":"2016-07-27","nav":0.8651,"nav_adjusted":0.8651},{"date":"2016-07-28","nav":0.8652,"nav_adjusted":0.8652},{"date":"2016-07-29","nav":0.8652,"nav_adjusted":0.8652},{"date":"2016-08-01","nav":0.8652,"nav_adjusted":0.8652},{"date":"2016-08-02","nav":0.8653,"nav_adjusted":0.8653},{"date":"2016-08-03","nav":0.8653,"nav_adjusted":0.8653},{"date":"2016-08-04","nav":0.8653,"nav_adjusted":0.8653},{"date":"2016-08-05","nav":0.8653,"nav_adjusted":0.8653},{"date":"2016-08-08","nav":0.8654,"nav_adjusted":0.8654},{"date":"2016-08-09","nav":0.8653,"nav_adjusted":0.8653},{"date":"2016-08-10","nav":0.8653,"nav_adjusted":0.8653},{"date":"2016-08-11","nav":0.8653,"nav_adjusted":0.8653},{"date":"2016-08-12","nav":0.865333,"nav_adjusted":0.865333},{"date":"2016-08-15","nav":0.865384,"nav_adjusted":0.865384},{"date":"2016-08-16","nav":0.865401,"nav_adjusted":0.865401},{"date":"2016-08-18","nav":0.865435,"nav_adjusted":0.865435},{"date":"2016-08-19","nav":0.865452,"nav_adjusted":0.865452},{"date":"2016-08-22","nav":0.865453,"nav_adjusted":0.865453},{"date":"2016-08-23","nav":0.86547,"nav_adjusted":0.86547},{"date":"2016-08-24","nav":0.86547,"nav_adjusted":0.86547},{"date":"2016-08-25","nav":0.865487,"nav_adjusted":0.865487},{"date":"2016-08-26","nav":0.865504,"nav_adjusted":0.865504},{"date":"2016-08-29","nav":0.865555,"nav_adjusted":0.865555},{"date":"2016-08-30","nav":0.865572,"nav_adjusted":0.865572},{"date":"2016-08-31","nav":0.865589,"nav_adjusted":0.865589},{"date":"2016-09-01","nav":0.865606,"nav_adjusted":0.865606},{"date":"2016-09-02","nav":0.865623,"nav_adjusted":0.865623},{"date":"2016-09-05","nav":0.865674,"nav_adjusted":0.865674},{"date":"2016-09-06","nav":0.865691,"nav_adjusted":0.865691},{"date":"2016-09-07","nav":0.865708,"nav_adjusted":0.865708},{"date":"2016-09-08","nav":0.865725,"nav_adjusted":0.865725},{"date":"2016-09-09","nav":0.865742,"nav_adjusted":0.865742},{"date":"2016-09-13","nav":0.865801,"nav_adjusted":0.865801},{"date":"2016-09-14","nav":0.865818,"nav_adjusted":0.865818},{"date":"2016-09-15","nav":0.865835,"nav_adjusted":0.865835},{"date":"2016-09-16","nav":0.865852,"nav_adjusted":0.865852},{"date":"2016-09-19","nav":0.865888,"nav_adjusted":0.865888},{"date":"2016-09-20","nav":0.865884,"nav_adjusted":0.865884},{"date":"2016-09-21","nav":0.865891,"nav_adjusted":0.865891},{"date":"2016-09-22","nav":0.865828,"nav_adjusted":0.865828},{"date":"2016-09-23","nav":0.865832,"nav_adjusted":0.865832},{"date":"2016-09-26","nav":0.865862,"nav_adjusted":0.865862},{"date":"2016-09-27","nav":0.865877,"nav_adjusted":0.865877},{"date":"2016-09-28","nav":0.865883,"nav_adjusted":0.865883},{"date":"2016-09-29","nav":0.865899,"nav_adjusted":0.865899},{"date":"2016-09-30","nav":0.865914,"nav_adjusted":0.865914},{"date":"2016-10-03","nav":0.865951,"nav_adjusted":0.865951},{"date":"2016-10-04","nav":0.865967,"nav_adjusted":0.865967},{"date":"2016-10-05","nav":0.865982,"nav_adjusted":0.865982},{"date":"2016-10-06","nav":0.86603,"nav_adjusted":0.86603},{"date":"2016-10-07","nav":0.866046,"nav_adjusted":0.866046},{"date":"2016-10-10","nav":0.866091,"nav_adjusted":0.866091},{"date":"2016-10-11","nav":0.866021,"nav_adjusted":0.866021},{"date":"2016-10-12","nav":0.866036,"nav_adjusted":0.866036},{"date":"2016-10-13","nav":0.866052,"nav_adjusted":0.866052},{"date":"2016-10-14","nav":0.866067,"nav_adjusted":0.866067},{"date":"2016-10-17","nav":0.866113,"nav_adjusted":0.866113},{"date":"2016-10-18","nav":0.866128,"nav_adjusted":0.866128},{"date":"2016-10-19","nav":0.866143,"nav_adjusted":0.866143},{"date":"2016-10-20","nav":0.866158,"nav_adjusted":0.866158},{"date":"2016-10-21","nav":0.866174,"nav_adjusted":0.866174},{"date":"2016-10-24","nav":0.866197,"nav_adjusted":0.866197},{"date":"2016-10-25","nav":0.866178,"nav_adjusted":0.866178},{"date":"2016-10-26","nav":0.866168,"nav_adjusted":0.866168},{"date":"2016-10-27","nav":0.866181,"nav_adjusted":0.866181},{"date":"2016-10-28","nav":0.866198,"nav_adjusted":0.866198},{"date":"2016-10-31","nav":0.866211,"nav_adjusted":0.866211},{"date":"2016-11-01","nav":0.866226,"nav_adjusted":0.866226},{"date":"2016-11-02","nav":0.866202,"nav_adjusted":0.866202},{"date":"2016-11-03","nav":0.866216,"nav_adjusted":0.866216},{"date":"2016-11-04","nav":0.86623,"nav_adjusted":0.86623},{"date":"2016-11-07","nav":0.866266,"nav_adjusted":0.866266},{"date":"2016-11-08","nav":0.86628,"nav_adjusted":0.86628},{"date":"2016-11-09","nav":0.866292,"nav_adjusted":0.866292},{"date":"2016-11-10","nav":0.866269,"nav_adjusted":0.866269},{"date":"2016-11-11","nav":0.866281,"nav_adjusted":0.866281},{"date":"2016-11-14","nav":0.866308,"nav_adjusted":0.866308},{"date":"2016-11-15","nav":0.86632,"nav_adjusted":0.86632},{"date":"2016-11-16","nav":0.866332,"nav_adjusted":0.866332},{"date":"2016-11-17","nav":0.866335,"nav_adjusted":0.866335},{"date":"2016-11-18","nav":0.866347,"nav_adjusted":0.866347},{"date":"2016-11-21","nav":0.86638,"nav_adjusted":0.86638},{"date":"2016-11-22","nav":0.866382,"nav_adjusted":0.866382},{"date":"2016-11-23","nav":0.866318,"nav_adjusted":0.866318},{"date":"2016-11-24","nav":0.866314,"nav_adjusted":0.866314},{"date":"2016-11-25","nav":0.866326,"nav_adjusted":0.866326},{"date":"2016-11-28","nav":0.866342,"nav_adjusted":0.866342},{"date":"2016-11-29","nav":0.866339,"nav_adjusted":0.866339},{"date":"2016-11-30","nav":0.866352,"nav_adjusted":0.866352},{"date":"2016-12-01","nav":0.866364,"nav_adjusted":0.866364},{"date":"2016-12-02","nav":0.866351,"nav_adjusted":0.866351},{"date":"2016-12-05","nav":0.866388,"nav_adjusted":0.866388},{"date":"2016-12-06","nav":0.866401,"nav_adjusted":0.866401},{"date":"2016-12-07","nav":0.866407,"nav_adjusted":0.866407},{"date":"2016-12-08","nav":0.866419,"nav_adjusted":0.866419},{"date":"2016-12-09","nav":0.866431,"nav_adjusted":0.866431},{"date":"2016-12-13","nav":0.866454,"nav_adjusted":0.866454},{"date":"2016-12-14","nav":0.866455,"nav_adjusted":0.866455},{"date":"2016-12-15","nav":0.866458,"nav_adjusted":0.866458},{"date":"2016-12-16","nav":0.86647,"nav_adjusted":0.86647},{"date":"2016-12-19","nav":0.866507,"nav_adjusted":0.866507},{"date":"2016-12-20","nav":0.866519,"nav_adjusted":0.866519},{"date":"2016-12-21","nav":0.866532,"nav_adjusted":0.866532},{"date":"2016-12-22","nav":0.866492,"nav_adjusted":0.866492},{"date":"2016-12-23","nav":0.866475,"nav_adjusted":0.866475},{"date":"2016-12-27","nav":0.866524,"nav_adjusted":0.866524},{"date":"2016-12-28","nav":0.866538,"nav_adjusted":0.866538},{"date":"2016-12-29","nav":0.866549,"nav_adjusted":0.866549},{"date":"2016-12-30","nav":0.866562,"nav_adjusted":0.866562},{"date":"2017-01-03","nav":0.866619,"nav_adjusted":0.866619},{"date":"2017-01-04","nav":0.866633,"nav_adjusted":0.866633},{"date":"2017-01-05","nav":0.866646,"nav_adjusted":0.866646},{"date":"2017-01-06","nav":0.866661,"nav_adjusted":0.866661},{"date":"2017-01-09","nav":0.866703,"nav_adjusted":0.866703},{"date":"2017-01-10","nav":0.866708,"nav_adjusted":0.866708},{"date":"2017-01-11","nav":0.866722,"nav_adjusted":0.866722},{"date":"2017-01-12","nav":0.866722,"nav_adjusted":0.866722},{"date":"2017-01-13","nav":0.866738,"nav_adjusted":0.866738},{"date":"2017-01-16","nav":0.866789,"nav_adjusted":0.866789},{"date":"2017-01-17","nav":0.866806,"nav_adjusted":0.866806},{"date":"2017-01-18","nav":0.866823,"nav_adjusted":0.866823},{"date":"2017-01-19","nav":0.86684,"nav_adjusted":0.86684},{"date":"2017-01-20","nav":0.866846,"nav_adjusted":0.866846},{"date":"2017-01-23","nav":0.866876,"nav_adjusted":0.866876},{"date":"2017-01-24","nav":0.866849,"nav_adjusted":0.866849},{"date":"2017-01-25","nav":0.866866,"nav_adjusted":0.866866},{"date":"2017-01-26","nav":0.866883,"nav_adjusted":0.866883},{"date":"2017-01-27","nav":0.8669,"nav_adjusted":0.8669},{"date":"2017-01-30","nav":0.866951,"nav_adjusted":0.866951},{"date":"2017-01-31","nav":0.866968,"nav_adjusted":0.866968},{"date":"2017-02-01","nav":0.866985,"nav_adjusted":0.866985},{"date":"2017-02-02","nav":0.867002,"nav_adjusted":0.867002},{"date":"2017-02-03","nav":0.867019,"nav_adjusted":0.867019},{"date":"2017-02-06","nav":0.86707,"nav_adjusted":0.86707},{"date":"2017-02-07","nav":0.867087,"nav_adjusted":0.867087},{"date":"2017-02-08","nav":0.867104,"nav_adjusted":0.867104},{"date":"2017-02-09","nav":0.867121,"nav_adjusted":0.867121},{"date":"2017-02-10","nav":0.867128,"nav_adjusted":0.867128},{"date":"2017-02-13","nav":0.867179,"nav_adjusted":0.867179},{"date":"2017-02-14","nav":0.867186,"nav_adjusted":0.867186},{"date":"2017-02-16","nav":0.867217,"nav_adjusted":0.867217},{"date":"2017-02-17","nav":0.867234,"nav_adjusted":0.867234},{"date":"2017-02-20","nav":0.867285,"nav_adjusted":0.867285},{"date":"2017-02-21","nav":0.867281,"nav_adjusted":0.867281},{"date":"2017-02-22","nav":0.867236,"nav_adjusted":0.867236},{"date":"2017-02-23","nav":0.867253,"nav_adjusted":0.867253},{"date":"2017-02-24","nav":0.867253,"nav_adjusted":0.867253},{"date":"2017-02-27","nav":0.867304,"nav_adjusted":0.867304},{"date":"2017-02-28","nav":0.867321,"nav_adjusted":0.867321},{"date":"2017-03-01","nav":0.867337,"nav_adjusted":0.867337},{"date":"2017-03-02","nav":0.867354,"nav_adjusted":0.867354},{"date":"2017-03-03","nav":0.867371,"nav_adjusted":0.867371},{"date":"2017-03-06","nav":0.867422,"nav_adjusted":0.867422},{"date":"2017-03-07","nav":0.867439,"nav_adjusted":0.867439},{"date":"2017-03-08","nav":0.867456,"nav_adjusted":0.867456},{"date":"2017-03-09","nav":0.867473,"nav_adjusted":0.867473},{"date":"2017-03-10","nav":0.86748,"nav_adjusted":0.86748},{"date":"2017-03-13","nav":0.867521,"nav_adjusted":0.867521},{"date":"2017-03-14","nav":0.867528,"nav_adjusted":0.867528},{"date":"2017-03-15","nav":0.867545,"nav_adjusted":0.867545},{"date":"2017-03-16","nav":0.867562,"nav_adjusted":0.867562},{"date":"2017-03-17","nav":0.867579,"nav_adjusted":0.867579},{"date":"2017-03-20","nav":0.867629,"nav_adjusted":0.867629},{"date":"2017-03-21","nav":0.867646,"nav_adjusted":0.867646},{"date":"2017-03-22","nav":0.867662,"nav_adjusted":0.867662},{"date":"2017-03-23","nav":0.867678,"nav_adjusted":0.867678},{"date":"2017-03-24","nav":0.867694,"nav_adjusted":0.867694},{"date":"2017-03-27","nav":0.867741,"nav_adjusted":0.867741},{"date":"2017-03-29","nav":0.867773,"nav_adjusted":0.867773},{"date":"2017-03-30","nav":0.86779,"nav_adjusted":0.86779},{"date":"2017-03-31","nav":0.867806,"nav_adjusted":0.867806},{"date":"2017-04-03","nav":0.867855,"nav_adjusted":0.867855},{"date":"2017-04-04","nav":0.867871,"nav_adjusted":0.867871},{"date":"2017-04-05","nav":0.867887,"nav_adjusted":0.867887},{"date":"2017-04-06","nav":0.867894,"nav_adjusted":0.867894},{"date":"2017-04-07","nav":0.86791,"nav_adjusted":0.86791},{"date":"2017-04-10","nav":0.867948,"nav_adjusted":0.867948},{"date":"2017-04-11","nav":0.867963,"nav_adjusted":0.867963},{"date":"2017-04-12","nav":0.86796,"nav_adjusted":0.86796},{"date":"2017-04-13","nav":0.867944,"nav_adjusted":0.867944},{"date":"2017-04-17","nav":0.868007,"nav_adjusted":0.868007},{"date":"2017-04-18","nav":0.868023,"nav_adjusted":0.868023},{"date":"2017-04-20","nav":0.868051,"nav_adjusted":0.868051},{"date":"2017-04-21","nav":0.868065,"nav_adjusted":0.868065},{"date":"2017-04-25","nav":0.868121,"nav_adjusted":0.868121},{"date":"2017-04-26","nav":0.868127,"nav_adjusted":0.868127},{"date":"2017-04-27","nav":0.868143,"nav_adjusted":0.868143},{"date":"2017-04-28","nav":0.868158,"nav_adjusted":0.868158},{"date":"2017-05-02","nav":0.868221,"nav_adjusted":0.868221},{"date":"2017-05-03","nav":0.86821,"nav_adjusted":0.86821},{"date":"2017-05-04","nav":0.868225,"nav_adjusted":0.868225},{"date":"2017-05-05","nav":0.868208,"nav_adjusted":0.868208},{"date":"2017-05-08","nav":0.868253,"nav_adjusted":0.868253},{"date":"2017-05-09","nav":0.868268,"nav_adjusted":0.868268},{"date":"2017-05-10","nav":0.868274,"nav_adjusted":0.868274},{"date":"2017-05-12","nav":0.868365,"nav_adjusted":0.868365},{"date":"2017-05-15","nav":0.868382,"nav_adjusted":0.868382},{"date":"2017-05-16","nav":0.868397,"nav_adjusted":0.868397},{"date":"2017-05-17","nav":0.868412,"nav_adjusted":0.868412},{"date":"2017-05-18","nav":0.868427,"nav_adjusted":0.868427},{"date":"2017-05-19","nav":0.868442,"nav_adjusted":0.868442},{"date":"2017-05-22","nav":0.868462,"nav_adjusted":0.868462},{"date":"2017-05-23","nav":0.868465,"nav_adjusted":0.868465},{"date":"2017-05-24","nav":0.868467,"nav_adjusted":0.868467},{"date":"2017-05-26","nav":0.868494,"nav_adjusted":0.868494},{"date":"2017-05-29","nav":0.868539,"nav_adjusted":0.868539},{"date":"2017-05-30","nav":0.868554,"nav_adjusted":0.868554},{"date":"2017-05-31","nav":0.868569,"nav_adjusted":0.868569},{"date":"2017-06-02","nav":0.868599,"nav_adjusted":0.868599},{"date":"2017-06-05","nav":0.868605,"nav_adjusted":0.868605},{"date":"2017-06-06","nav":0.868621,"nav_adjusted":0.868621},{"date":"2017-06-07","nav":0.86863,"nav_adjusted":0.86863},{"date":"2017-06-08","nav":0.868646,"nav_adjusted":0.868646},{"date":"2017-06-09","nav":0.868663,"nav_adjusted":0.868663},{"date":"2017-06-12","nav":0.868685,"nav_adjusted":0.868685},{"date":"2017-06-13","nav":0.86869,"nav_adjusted":0.86869},{"date":"2017-06-14","nav":0.868706,"nav_adjusted":0.868706},{"date":"2017-06-15","nav":0.868723,"nav_adjusted":0.868723},{"date":"2017-06-16","nav":0.868716,"nav_adjusted":0.868716},{"date":"2017-06-19","nav":0.868758,"nav_adjusted":0.868758},{"date":"2017-06-20","nav":0.868775,"nav_adjusted":0.868775},{"date":"2017-06-21","nav":0.868792,"nav_adjusted":0.868792},{"date":"2017-06-22","nav":0.868819,"nav_adjusted":0.868819},{"date":"2017-07-03","nav":0.869013,"nav_adjusted":0.869013},{"date":"2017-07-04","nav":0.86903,"nav_adjusted":0.86903},{"date":"2017-07-05","nav":0.869048,"nav_adjusted":0.869048},{"date":"2017-07-06","nav":0.869066,"nav_adjusted":0.869066},{"date":"2017-07-07","nav":0.869083,"nav_adjusted":0.869083},{"date":"2017-07-10","nav":0.869126,"nav_adjusted":0.869126},{"date":"2017-07-11","nav":0.869144,"nav_adjusted":0.869144},{"date":"2017-07-12","nav":0.869162,"nav_adjusted":0.869162},{"date":"2017-07-13","nav":0.869179,"nav_adjusted":0.869179},{"date":"2017-07-14","nav":0.869197,"nav_adjusted":0.869197},{"date":"2017-07-17","nav":0.86924,"nav_adjusted":0.86924},{"date":"2017-07-18","nav":0.869258,"nav_adjusted":0.869258},{"date":"2017-07-19","nav":0.869275,"nav_adjusted":0.869275},{"date":"2017-07-20","nav":0.869293,"nav_adjusted":0.869293},{"date":"2017-07-21","nav":0.869296,"nav_adjusted":0.869296},{"date":"2017-07-24","nav":0.86933,"nav_adjusted":0.86933},{"date":"2017-07-25","nav":0.869326,"nav_adjusted":0.869326},{"date":"2017-07-26","nav":0.869344,"nav_adjusted":0.869344},{"date":"2017-07-27","nav":0.869362,"nav_adjusted":0.869362},{"date":"2017-07-28","nav":0.869379,"nav_adjusted":0.869379},{"date":"2017-07-31","nav":0.869432,"nav_adjusted":0.869432},{"date":"2017-08-01","nav":0.86945,"nav_adjusted":0.86945},{"date":"2017-08-02","nav":0.869467,"nav_adjusted":0.869467},{"date":"2017-08-03","nav":0.869484,"nav_adjusted":0.869484},{"date":"2017-08-04","nav":0.869501,"nav_adjusted":0.869501},{"date":"2017-08-07","nav":0.869553,"nav_adjusted":0.869553},{"date":"2017-08-08","nav":0.86957,"nav_adjusted":0.86957},{"date":"2017-08-09","nav":0.869588,"nav_adjusted":0.869588},{"date":"2017-08-10","nav":0.869595,"nav_adjusted":0.869595},{"date":"2017-08-11","nav":0.869603,"nav_adjusted":0.869603},{"date":"2017-08-14","nav":0.869632,"nav_adjusted":0.869632},{"date":"2017-08-15","nav":0.869649,"nav_adjusted":0.869649},{"date":"2017-08-16","nav":0.869665,"nav_adjusted":0.869665},{"date":"2017-08-18","nav":0.869699,"nav_adjusted":0.869699},{"date":"2017-08-21","nav":0.869746,"nav_adjusted":0.869746},{"date":"2017-08-22","nav":0.869744,"nav_adjusted":0.869744},{"date":"2017-08-23","nav":0.869751,"nav_adjusted":0.869751},{"date":"2017-08-24","nav":0.869746,"nav_adjusted":0.869746},{"date":"2017-08-25","nav":0.869762,"nav_adjusted":0.869762},{"date":"2017-08-28","nav":0.869812,"nav_adjusted":0.869812},{"date":"2017-08-29","nav":0.869829,"nav_adjusted":0.869829},{"date":"2017-08-30","nav":0.869846,"nav_adjusted":0.869846},{"date":"2017-08-31","nav":0.869863,"nav_adjusted":0.869863},{"date":"2017-09-04","nav":0.869929,"nav_adjusted":0.869929},{"date":"2017-09-05","nav":0.869946,"nav_adjusted":0.869946},{"date":"2017-09-06","nav":0.86995,"nav_adjusted":0.86995},{"date":"2017-09-07","nav":0.869966,"nav_adjusted":0.869966},{"date":"2017-09-08","nav":0.869983,"nav_adjusted":0.869983},{"date":"2017-09-11","nav":0.870023,"nav_adjusted":0.870023},{"date":"2017-09-12","nav":0.87004,"nav_adjusted":0.87004},{"date":"2017-09-13","nav":0.870057,"nav_adjusted":0.870057},{"date":"2017-09-14","nav":0.870042,"nav_adjusted":0.870042},{"date":"2017-09-15","nav":0.870057,"nav_adjusted":0.870057},{"date":"2017-09-18","nav":0.870094,"nav_adjusted":0.870094},{"date":"2017-09-19","nav":0.870112,"nav_adjusted":0.870112},{"date":"2017-09-20","nav":0.87013,"nav_adjusted":0.87013},{"date":"2017-09-22","nav":0.870213,"nav_adjusted":0.870213},{"date":"2017-09-25","nav":0.870248,"nav_adjusted":0.870248},{"date":"2017-09-26","nav":0.870266,"nav_adjusted":0.870266},{"date":"2017-09-27","nav":0.870285,"nav_adjusted":0.870285},{"date":"2017-09-28","nav":0.870269,"nav_adjusted":0.870269},{"date":"2017-09-29","nav":0.870278,"nav_adjusted":0.870278},{"date":"2017-10-02","nav":0.870332,"nav_adjusted":0.870332},{"date":"2017-10-03","nav":0.870348,"nav_adjusted":0.870348},{"date":"2017-10-04","nav":0.870367,"nav_adjusted":0.870367},{"date":"2017-10-05","nav":0.870385,"nav_adjusted":0.870385},{"date":"2017-10-06","nav":0.870401,"nav_adjusted":0.870401},{"date":"2017-10-09","nav":0.870456,"nav_adjusted":0.870456},{"date":"2017-10-10","nav":0.870464,"nav_adjusted":0.870464},{"date":"2017-10-11","nav":0.870482,"nav_adjusted":0.870482},{"date":"2017-10-12","nav":0.870491,"nav_adjusted":0.870491},{"date":"2017-10-13","nav":0.87051,"nav_adjusted":0.87051},{"date":"2017-10-16","nav":0.870565,"nav_adjusted":0.870565},{"date":"2017-10-17","nav":0.870582,"nav_adjusted":0.870582},{"date":"2017-10-18","nav":0.870587,"nav_adjusted":0.870587},{"date":"2017-10-19","nav":0.870605,"nav_adjusted":0.870605},{"date":"2017-10-20","nav":0.870603,"nav_adjusted":0.870603},{"date":"2017-10-23","nav":0.870637,"nav_adjusted":0.870637},{"date":"2017-10-24","nav":0.870656,"nav_adjusted":0.870656},{"date":"2017-10-25","nav":0.870674,"nav_adjusted":0.870674},{"date":"2017-10-26","nav":0.87069,"nav_adjusted":0.87069},{"date":"2017-10-27","nav":0.870708,"nav_adjusted":0.870708},{"date":"2017-10-30","nav":0.870751,"nav_adjusted":0.870751},{"date":"2017-10-31","nav":0.870769,"nav_adjusted":0.870769},{"date":"2017-11-01","nav":0.870787,"nav_adjusted":0.870787},{"date":"2017-11-02","nav":0.870802,"nav_adjusted":0.870802},{"date":"2017-11-03","nav":0.870819,"nav_adjusted":0.870819},{"date":"2017-11-06","nav":0.870874,"nav_adjusted":0.870874},{"date":"2017-11-07","nav":0.870893,"nav_adjusted":0.870893},{"date":"2017-11-08","nav":0.870911,"nav_adjusted":0.870911},{"date":"2017-11-09","nav":0.870929,"nav_adjusted":0.870929},{"date":"2017-11-10","nav":0.870937,"nav_adjusted":0.870937},{"date":"2017-11-13","nav":0.870991,"nav_adjusted":0.870991},{"date":"2017-11-14","nav":0.87101,"nav_adjusted":0.87101},{"date":"2017-11-15","nav":0.871019,"nav_adjusted":0.871019},{"date":"2017-11-16","nav":0.871037,"nav_adjusted":0.871037},{"date":"2017-11-17","nav":0.871055,"nav_adjusted":0.871055},{"date":"2017-11-20","nav":0.871096,"nav_adjusted":0.871096},{"date":"2017-11-21","nav":0.871114,"nav_adjusted":0.871114},{"date":"2017-11-22","nav":0.871093,"nav_adjusted":0.871093},{"date":"2017-11-23","nav":0.871108,"nav_adjusted":0.871108},{"date":"2017-11-24","nav":0.871126,"nav_adjusted":0.871126},{"date":"2017-11-27","nav":0.871178,"nav_adjusted":0.871178},{"date":"2017-11-28","nav":0.871196,"nav_adjusted":0.871196},{"date":"2017-11-29","nav":0.871214,"nav_adjusted":0.871214},{"date":"2017-11-30","nav":0.871212,"nav_adjusted":0.871212},{"date":"2017-12-04","nav":0.871284,"nav_adjusted":0.871284},{"date":"2017-12-05","nav":0.871295,"nav_adjusted":0.871295},{"date":"2017-12-06","nav":0.871302,"nav_adjusted":0.871302},{"date":"2017-12-07","nav":0.871308,"nav_adjusted":0.871308},{"date":"2017-12-08","nav":0.871321,"nav_adjusted":0.871321},{"date":"2017-12-11","nav":0.87135,"nav_adjusted":0.87135},{"date":"2017-12-12","nav":0.871306,"nav_adjusted":0.871306},{"date":"2017-12-13","nav":0.871285,"nav_adjusted":0.871285},{"date":"2017-12-14","nav":0.871284,"nav_adjusted":0.871284},{"date":"2017-12-15","nav":0.871301,"nav_adjusted":0.871301},{"date":"2017-12-18","nav":0.871295,"nav_adjusted":0.871295},{"date":"2017-12-19","nav":0.871313,"nav_adjusted":0.871313},{"date":"2017-12-20","nav":0.871322,"nav_adjusted":0.871322},{"date":"2017-12-21","nav":0.871342,"nav_adjusted":0.871342},{"date":"2017-12-22","nav":0.871346,"nav_adjusted":0.871346},{"date":"2017-12-27","nav":0.871412,"nav_adjusted":0.871412},{"date":"2017-12-28","nav":0.871425,"nav_adjusted":0.871425},{"date":"2017-12-29","nav":0.871425,"nav_adjusted":0.871425},{"date":"2018-01-02","nav":0.871496,"nav_adjusted":0.871496},{"date":"2018-01-03","nav":0.871515,"nav_adjusted":0.871515},{"date":"2018-01-04","nav":0.871518,"nav_adjusted":0.871518},{"date":"2018-01-05","nav":0.871536,"nav_adjusted":0.871536},{"date":"2018-01-08","nav":0.871579,"nav_adjusted":0.871579},{"date":"2018-01-09","nav":0.871591,"nav_adjusted":0.871591},{"date":"2018-01-10","nav":0.871601,"nav_adjusted":0.871601},{"date":"2018-01-11","nav":0.871603,"nav_adjusted":0.871603},{"date":"2018-01-12","nav":0.871612,"nav_adjusted":0.871612},{"date":"2018-01-15","nav":0.871668,"nav_adjusted":0.871668},{"date":"2018-01-16","nav":0.871687,"nav_adjusted":0.871687},{"date":"2018-01-17","nav":0.871706,"nav_adjusted":0.871706},{"date":"2018-01-18","nav":0.871681,"nav_adjusted":0.871681},{"date":"2018-01-19","nav":0.871693,"nav_adjusted":0.871693},{"date":"2018-01-22","nav":0.871683,"nav_adjusted":0.871683},{"date":"2018-01-23","nav":0.871701,"nav_adjusted":0.871701},{"date":"2018-01-24","nav":0.871719,"nav_adjusted":0.871719},{"date":"2018-01-25","nav":0.871737,"nav_adjusted":0.871737},{"date":"2018-01-26","nav":0.871744,"nav_adjusted":0.871744},{"date":"2018-01-29","nav":0.871798,"nav_adjusted":0.871798},{"date":"2018-01-30","nav":0.871816,"nav_adjusted":0.871816},{"date":"2018-01-31","nav":0.871834,"nav_adjusted":0.871834},{"date":"2018-02-01","nav":0.871852,"nav_adjusted":0.871852},{"date":"2018-02-02","nav":0.87187,"nav_adjusted":0.87187},{"date":"2018-02-05","nav":0.871924,"nav_adjusted":0.871924},{"date":"2018-02-06","nav":0.871941,"nav_adjusted":0.871941},{"date":"2018-02-07","nav":0.871959,"nav_adjusted":0.871959},{"date":"2018-02-08","nav":0.871977,"nav_adjusted":0.871977},{"date":"2018-02-09","nav":0.871994,"nav_adjusted":0.871994},{"date":"2018-02-12","nav":0.872039,"nav_adjusted":0.872039},{"date":"2018-02-13","nav":0.872047,"nav_adjusted":0.872047},{"date":"2018-02-14","nav":0.872056,"nav_adjusted":0.872056},{"date":"2018-02-15","nav":0.872074,"nav_adjusted":0.872074},{"date":"2018-02-19","nav":0.872133,"nav_adjusted":0.872133},{"date":"2018-02-20","nav":0.87215,"nav_adjusted":0.87215},{"date":"2018-02-21","nav":0.872166,"nav_adjusted":0.872166},{"date":"2018-02-22","nav":0.872173,"nav_adjusted":0.872173},{"date":"2018-02-23","nav":0.872191,"nav_adjusted":0.872191},{"date":"2018-02-26","nav":0.872245,"nav_adjusted":0.872245},{"date":"2018-02-27","nav":0.872263,"nav_adjusted":0.872263},{"date":"2018-02-28","nav":0.872273,"nav_adjusted":0.872273},{"date":"2018-03-01","nav":0.87228,"nav_adjusted":0.87228},{"date":"2018-03-02","nav":0.872299,"nav_adjusted":0.872299},{"date":"2018-03-05","nav":0.872354,"nav_adjusted":0.872354},{"date":"2018-03-06","nav":0.872372,"nav_adjusted":0.872372},{"date":"2018-03-07","nav":0.872391,"nav_adjusted":0.872391},{"date":"2018-03-08","nav":0.872409,"nav_adjusted":0.872409},{"date":"2018-03-09","nav":0.872427,"nav_adjusted":0.872427},{"date":"2018-03-12","nav":0.872472,"nav_adjusted":0.872472},{"date":"2018-03-13","nav":0.872481,"nav_adjusted":0.872481},{"date":"2018-03-14","nav":0.872466,"nav_adjusted":0.872466},{"date":"2018-03-15","nav":0.872475,"nav_adjusted":0.872475},{"date":"2018-03-16","nav":0.872486,"nav_adjusted":0.872486},{"date":"2018-03-19","nav":0.872538,"nav_adjusted":0.872538},{"date":"2018-03-20","nav":0.872553,"nav_adjusted":0.872553},{"date":"2018-03-21","nav":0.872572,"nav_adjusted":0.872572},{"date":"2018-03-22","nav":0.87259,"nav_adjusted":0.87259},{"date":"2018-03-23","nav":0.872608,"nav_adjusted":0.872608},{"date":"2018-03-26","nav":0.87266,"nav_adjusted":0.87266},{"date":"2018-03-27","nav":0.872677,"nav_adjusted":0.872677},{"date":"2018-03-28","nav":0.872692,"nav_adjusted":0.872692},{"date":"2018-03-29","nav":0.872709,"nav_adjusted":0.872709},{"date":"2018-04-02","nav":0.872779,"nav_adjusted":0.872779},{"date":"2018-04-03","nav":0.872794,"nav_adjusted":0.872794},{"date":"2018-04-04","nav":0.872812,"nav_adjusted":0.872812},{"date":"2018-04-05","nav":0.872793,"nav_adjusted":0.872793},{"date":"2018-04-06","nav":0.87281,"nav_adjusted":0.87281},{"date":"2018-04-09","nav":0.872853,"nav_adjusted":0.872853},{"date":"2018-04-10","nav":0.87286,"nav_adjusted":0.87286},{"date":"2018-04-11","nav":0.872868,"nav_adjusted":0.872868},{"date":"2018-04-12","nav":0.872854,"nav_adjusted":0.872854},{"date":"2018-04-13","nav":0.872869,"nav_adjusted":0.872869},{"date":"2018-04-16","nav":0.872916,"nav_adjusted":0.872916},{"date":"2018-04-17","nav":0.872934,"nav_adjusted":0.872934},{"date":"2018-04-18","nav":0.872952,"nav_adjusted":0.872952},{"date":"2018-04-19","nav":0.872969,"nav_adjusted":0.872969},{"date":"2018-04-20","nav":0.872987,"nav_adjusted":0.872987},{"date":"2018-04-23","nav":0.873029,"nav_adjusted":0.873029},{"date":"2018-04-24","nav":0.873047,"nav_adjusted":0.873047},{"date":"2018-04-25","nav":0.873065,"nav_adjusted":0.873065},{"date":"2018-04-26","nav":0.873083,"nav_adjusted":0.873083},{"date":"2018-04-27","nav":0.8731,"nav_adjusted":0.8731},{"date":"2018-04-30","nav":0.873151,"nav_adjusted":0.873151},{"date":"2018-05-02","nav":0.873186,"nav_adjusted":0.873186},{"date":"2018-05-03","nav":0.873202,"nav_adjusted":0.873202},{"date":"2018-05-04","nav":0.87322,"nav_adjusted":0.87322},{"date":"2018-05-07","nav":0.873273,"nav_adjusted":0.873273},{"date":"2018-05-08","nav":0.873291,"nav_adjusted":0.873291},{"date":"2018-05-09","nav":0.873241,"nav_adjusted":0.873241},{"date":"2018-05-11","nav":0.873267,"nav_adjusted":0.873267},{"date":"2018-05-14","nav":0.873323,"nav_adjusted":0.873323},{"date":"2018-05-15","nav":0.873331,"nav_adjusted":0.873331},{"date":"2018-05-16","nav":0.873345,"nav_adjusted":0.873345},{"date":"2018-05-17","nav":0.873357,"nav_adjusted":0.873357},{"date":"2018-05-18","nav":0.873374,"nav_adjusted":0.873374},{"date":"2018-05-21","nav":0.873397,"nav_adjusted":0.873397},{"date":"2018-05-22","nav":0.873414,"nav_adjusted":0.873414},{"date":"2018-05-23","nav":0.873419,"nav_adjusted":0.873419},{"date":"2018-05-24","nav":0.873436,"nav_adjusted":0.873436},{"date":"2018-05-25","nav":0.873385,"nav_adjusted":0.873385},{"date":"2018-05-28","nav":0.873432,"nav_adjusted":0.873432},{"date":"2018-05-30","nav":0.873403,"nav_adjusted":0.873403},{"date":"2018-05-31","nav":0.873416,"nav_adjusted":0.873416},{"date":"2018-06-04","nav":0.873478,"nav_adjusted":0.873478},{"date":"2018-06-05","nav":0.873493,"nav_adjusted":0.873493},{"date":"2018-06-06","nav":0.873507,"nav_adjusted":0.873507},{"date":"2018-06-07","nav":0.873523,"nav_adjusted":0.873523},{"date":"2018-06-08","nav":0.873538,"nav_adjusted":0.873538},{"date":"2018-06-20","nav":0.873707,"nav_adjusted":0.873707},{"date":"2018-06-21","nav":0.873727,"nav_adjusted":0.873727},{"date":"2018-06-22","nav":0.873745,"nav_adjusted":0.873745},{"date":"2018-06-25","nav":0.873795,"nav_adjusted":0.873795},{"date":"2018-06-26","nav":0.873807,"nav_adjusted":0.873807},{"date":"2018-06-27","nav":0.873807,"nav_adjusted":0.873807},{"date":"2018-06-28","nav":0.873816,"nav_adjusted":0.873816},{"date":"2018-06-29","nav":0.873825,"nav_adjusted":0.873825},{"date":"2018-07-02","nav":0.873877,"nav_adjusted":0.873877},{"date":"2018-07-03","nav":0.873892,"nav_adjusted":0.873892},{"date":"2018-07-04","nav":0.873908,"nav_adjusted":0.873908},{"date":"2018-07-05","nav":0.873925,"nav_adjusted":0.873925},{"date":"2018-07-06","nav":0.873939,"nav_adjusted":0.873939},{"date":"2018-07-09","nav":0.873986,"nav_adjusted":0.873986},{"date":"2018-07-10","nav":0.873993,"nav_adjusted":0.873993},{"date":"2018-07-11","nav":0.874009,"nav_adjusted":0.874009},{"date":"2018-07-12","nav":0.873958,"nav_adjusted":0.873958},{"date":"2018-07-13","nav":0.873973,"nav_adjusted":0.873973},{"date":"2018-07-16","nav":0.873999,"nav_adjusted":0.873999},{"date":"2018-07-17","nav":0.874017,"nav_adjusted":0.874017},{"date":"2018-07-18","nav":0.874035,"nav_adjusted":0.874035},{"date":"2018-07-19","nav":0.874053,"nav_adjusted":0.874053},{"date":"2018-07-20","nav":0.874068,"nav_adjusted":0.874068},{"date":"2018-07-23","nav":0.874103,"nav_adjusted":0.874103},{"date":"2018-07-24","nav":0.874119,"nav_adjusted":0.874119},{"date":"2018-07-25","nav":0.874127,"nav_adjusted":0.874127},{"date":"2018-07-26","nav":0.874137,"nav_adjusted":0.874137},{"date":"2018-07-27","nav":0.874156,"nav_adjusted":0.874156},{"date":"2018-07-30","nav":0.8742,"nav_adjusted":0.8742},{"date":"2018-07-31","nav":0.874219,"nav_adjusted":0.874219},{"date":"2018-08-01","nav":0.874238,"nav_adjusted":0.874238},{"date":"2018-08-02","nav":0.874211,"nav_adjusted":0.874211},{"date":"2018-08-03","nav":0.874194,"nav_adjusted":0.874194},{"date":"2018-08-06","nav":0.874247,"nav_adjusted":0.874247},{"date":"2018-08-07","nav":0.874263,"nav_adjusted":0.874263},{"date":"2018-08-08","nav":0.87428,"nav_adjusted":0.87428},{"date":"2018-08-09","nav":0.874296,"nav_adjusted":0.874296},{"date":"2018-08-10","nav":0.874308,"nav_adjusted":0.874308},{"date":"2018-08-13","nav":0.874355,"nav_adjusted":0.874355},{"date":"2018-08-14","nav":0.874361,"nav_adjusted":0.874361},{"date":"2018-08-15","nav":0.874374,"nav_adjusted":0.874374},{"date":"2018-08-16","nav":0.874386,"nav_adjusted":0.874386},{"date":"2018-08-20","nav":0.874424,"nav_adjusted":0.874424},{"date":"2018-08-21","nav":0.874412,"nav_adjusted":0.874412},{"date":"2018-08-23","nav":0.874438,"nav_adjusted":0.874438},{"date":"2018-08-24","nav":0.874458,"nav_adjusted":0.874458},{"date":"2018-08-27","nav":0.8745,"nav_adjusted":0.8745},{"date":"2018-08-28","nav":0.874522,"nav_adjusted":0.874522},{"date":"2018-08-29","nav":0.874541,"nav_adjusted":0.874541},{"date":"2018-08-30","nav":0.874559,"nav_adjusted":0.874559},{"date":"2018-08-31","nav":0.874578,"nav_adjusted":0.874578},{"date":"2018-09-03","nav":0.874648,"nav_adjusted":0.874648},{"date":"2018-09-04","nav":0.874668,"nav_adjusted":0.874668},{"date":"2018-09-05","nav":0.874692,"nav_adjusted":0.874692},{"date":"2018-09-06","nav":0.874716,"nav_adjusted":0.874716},{"date":"2018-09-07","nav":0.874735,"nav_adjusted":0.874735},{"date":"2018-09-10","nav":0.874796,"nav_adjusted":0.874796},{"date":"2018-09-12","nav":0.874836,"nav_adjusted":0.874836},{"date":"2018-09-13","nav":0.874853,"nav_adjusted":0.874853},{"date":"2018-09-14","nav":0.874876,"nav_adjusted":0.874876},{"date":"2018-09-17","nav":0.874951,"nav_adjusted":0.874951},{"date":"2018-09-18","nav":0.874974,"nav_adjusted":0.874974},{"date":"2018-09-19","nav":0.874989,"nav_adjusted":0.874989},{"date":"2018-09-20","nav":0.874933,"nav_adjusted":0.874933},{"date":"2018-09-21","nav":0.874957,"nav_adjusted":0.874957},{"date":"2018-09-24","nav":0.875034,"nav_adjusted":0.875034},{"date":"2018-09-25","nav":0.875056,"nav_adjusted":0.875056},{"date":"2018-09-26","nav":0.875084,"nav_adjusted":0.875084},{"date":"2018-09-27","nav":0.875106,"nav_adjusted":0.875106},{"date":"2018-09-28","nav":0.875114,"nav_adjusted":0.875114},{"date":"2018-10-01","nav":0.875198,"nav_adjusted":0.875198},{"date":"2018-10-02","nav":0.875219,"nav_adjusted":0.875219},{"date":"2018-10-03","nav":0.875211,"nav_adjusted":0.875211},{"date":"2018-10-04","nav":0.875243,"nav_adjusted":0.875243},{"date":"2018-10-05","nav":0.875274,"nav_adjusted":0.875274},{"date":"2018-10-08","nav":0.875367,"nav_adjusted":0.875367},{"date":"2018-10-09","nav":0.87539,"nav_adjusted":0.87539},{"date":"2018-10-10","nav":0.875418,"nav_adjusted":0.875418},{"date":"2018-10-11","nav":0.875445,"nav_adjusted":0.875445},{"date":"2018-10-12","nav":0.875473,"nav_adjusted":0.875473},{"date":"2018-10-15","nav":0.875565,"nav_adjusted":0.875565},{"date":"2018-10-16","nav":0.875591,"nav_adjusted":0.875591},{"date":"2018-10-17","nav":0.875616,"nav_adjusted":0.875616},{"date":"2018-10-18","nav":0.875647,"nav_adjusted":0.875647},{"date":"2018-10-19","nav":0.87568,"nav_adjusted":0.87568},{"date":"2018-10-22","nav":0.875771,"nav_adjusted":0.875771},{"date":"2018-10-23","nav":0.875793,"nav_adjusted":0.875793},{"date":"2018-10-24","nav":0.875825,"nav_adjusted":0.875825},{"date":"2018-10-25","nav":0.875861,"nav_adjusted":0.875861},{"date":"2018-10-26","nav":0.875895,"nav_adjusted":0.875895},{"date":"2018-10-29","nav":0.875995,"nav_adjusted":0.875995},{"date":"2018-10-30","nav":0.87603,"nav_adjusted":0.87603},{"date":"2018-10-31","nav":0.876063,"nav_adjusted":0.876063},{"date":"2018-11-01","nav":0.876097,"nav_adjusted":0.876097},{"date":"2018-11-02","nav":0.876126,"nav_adjusted":0.876126},{"date":"2018-11-05","nav":0.876217,"nav_adjusted":0.876217},{"date":"2018-11-06","nav":0.876211,"nav_adjusted":0.876211},{"date":"2018-11-07","nav":0.876233,"nav_adjusted":0.876233},{"date":"2018-11-08","nav":0.876272,"nav_adjusted":0.876272},{"date":"2018-11-09","nav":0.876301,"nav_adjusted":0.876301},{"date":"2018-11-12","nav":0.876419,"nav_adjusted":0.876419},{"date":"2018-11-13","nav":0.876458,"nav_adjusted":0.876458},{"date":"2018-11-14","nav":0.876499,"nav_adjusted":0.876499},{"date":"2018-11-15","nav":0.876525,"nav_adjusted":0.876525},{"date":"2018-11-16","nav":0.87656,"nav_adjusted":0.87656},{"date":"2018-11-19","nav":0.876654,"nav_adjusted":0.876654},{"date":"2018-11-21","nav":0.876673,"nav_adjusted":0.876673},{"date":"2018-11-22","nav":0.87671,"nav_adjusted":0.87671},{"date":"2018-11-23","nav":0.876744,"nav_adjusted":0.876744},{"date":"2018-11-26","nav":0.876855,"nav_adjusted":0.876855},{"date":"2018-11-27","nav":0.876892,"nav_adjusted":0.876892},{"date":"2018-11-28","nav":0.876921,"nav_adjusted":0.876921},{"date":"2018-11-29","nav":0.876948,"nav_adjusted":0.876948},{"date":"2018-11-30","nav":0.876983,"nav_adjusted":0.876983},{"date":"2018-12-03","nav":0.877096,"nav_adjusted":0.877096},{"date":"2018-12-04","nav":0.877129,"nav_adjusted":0.877129},{"date":"2018-12-05","nav":0.87713,"nav_adjusted":0.87713},{"date":"2018-12-06","nav":0.877158,"nav_adjusted":0.877158},{"date":"2018-12-07","nav":0.877191,"nav_adjusted":0.877191},{"date":"2018-12-10","nav":0.877307,"nav_adjusted":0.877307},{"date":"2018-12-11","nav":0.877341,"nav_adjusted":0.877341},{"date":"2018-12-12","nav":0.877375,"nav_adjusted":0.877375},{"date":"2018-12-13","nav":0.877413,"nav_adjusted":0.877413},{"date":"2018-12-14","nav":0.877449,"nav_adjusted":0.877449},{"date":"2018-12-17","nav":0.877567,"nav_adjusted":0.877567},{"date":"2018-12-18","nav":0.877595,"nav_adjusted":0.877595},{"date":"2018-12-19","nav":0.87763,"nav_adjusted":0.87763},{"date":"2018-12-20","nav":0.877634,"nav_adjusted":0.877634},{"date":"2018-12-21","nav":0.877677,"nav_adjusted":0.877677},{"date":"2018-12-26","nav":0.877883,"nav_adjusted":0.877883},{"date":"2018-12-27","nav":0.877921,"nav_adjusted":0.877921},{"date":"2018-12-28","nav":0.87794,"nav_adjusted":0.87794},{"date":"2019-01-02","nav":0.878109,"nav_adjusted":0.878109},{"date":"2019-01-03","nav":0.878145,"nav_adjusted":0.878145},{"date":"2019-01-04","nav":0.878192,"nav_adjusted":0.878192},{"date":"2019-01-07","nav":0.878313,"nav_adjusted":0.878313},{"date":"2019-01-08","nav":0.878339,"nav_adjusted":0.878339},{"date":"2019-01-09","nav":0.87838,"nav_adjusted":0.87838},{"date":"2019-01-10","nav":0.87842,"nav_adjusted":0.87842},{"date":"2019-01-11","nav":0.878463,"nav_adjusted":0.878463},{"date":"2019-01-14","nav":0.878577,"nav_adjusted":0.878577},{"date":"2019-01-15","nav":0.878623,"nav_adjusted":0.878623},{"date":"2019-01-16","nav":0.878668,"nav_adjusted":0.878668},{"date":"2019-01-17","nav":0.878702,"nav_adjusted":0.878702},{"date":"2019-01-18","nav":0.878728,"nav_adjusted":0.878728},{"date":"2019-01-21","nav":0.878835,"nav_adjusted":0.878835},{"date":"2019-01-22","nav":0.878839,"nav_adjusted":0.878839},{"date":"2019-01-23","nav":0.87888,"nav_adjusted":0.87888},{"date":"2019-01-24","nav":0.878921,"nav_adjusted":0.878921},{"date":"2019-01-25","nav":0.878965,"nav_adjusted":0.878965},{"date":"2019-01-28","nav":0.879098,"nav_adjusted":0.879098},{"date":"2019-01-29","nav":0.879139,"nav_adjusted":0.879139},{"date":"2019-01-30","nav":0.879171,"nav_adjusted":0.879171},{"date":"2019-01-31","nav":0.879204,"nav_adjusted":0.879204},{"date":"2019-02-01","nav":0.879239,"nav_adjusted":0.879239},{"date":"2019-02-04","nav":0.879374,"nav_adjusted":0.879374},{"date":"2019-02-06","nav":0.879459,"nav_adjusted":0.879459},{"date":"2019-02-07","nav":0.879504,"nav_adjusted":0.879504},{"date":"2019-02-08","nav":0.879543,"nav_adjusted":0.879543},{"date":"2019-02-11","nav":0.879678,"nav_adjusted":0.879678},{"date":"2019-02-12","nav":0.879723,"nav_adjusted":0.879723},{"date":"2019-02-13","nav":0.879765,"nav_adjusted":0.879765},{"date":"2019-02-14","nav":0.879804,"nav_adjusted":0.879804},{"date":"2019-02-15","nav":0.879847,"nav_adjusted":0.879847},{"date":"2019-02-18","nav":0.879985,"nav_adjusted":0.879985},{"date":"2019-02-19","nav":0.880029,"nav_adjusted":0.880029},{"date":"2019-02-20","nav":0.880029,"nav_adjusted":0.880029},{"date":"2019-02-21","nav":0.880075,"nav_adjusted":0.880075},{"date":"2019-02-22","nav":0.880119,"nav_adjusted":0.880119},{"date":"2019-02-25","nav":0.880254,"nav_adjusted":0.880254},{"date":"2019-02-26","nav":0.880299,"nav_adjusted":0.880299},{"date":"2019-02-27","nav":0.880341,"nav_adjusted":0.880341},{"date":"2019-02-28","nav":0.880385,"nav_adjusted":0.880385},{"date":"2019-03-01","nav":0.880426,"nav_adjusted":0.880426},{"date":"2019-03-04","nav":0.880551,"nav_adjusted":0.880551},{"date":"2019-03-05","nav":0.880584,"nav_adjusted":0.880584},{"date":"2019-03-06","nav":0.880618,"nav_adjusted":0.880618},{"date":"2019-03-08","nav":0.880705,"nav_adjusted":0.880705},{"date":"2019-03-11","nav":0.880844,"nav_adjusted":0.880844},{"date":"2019-03-12","nav":0.880884,"nav_adjusted":0.880884},{"date":"2019-03-13","nav":0.880927,"nav_adjusted":0.880927},{"date":"2019-03-14","nav":0.880972,"nav_adjusted":0.880972},{"date":"2019-03-15","nav":0.881014,"nav_adjusted":0.881014},{"date":"2019-03-18","nav":0.881156,"nav_adjusted":0.881156},{"date":"2019-03-19","nav":0.8812,"nav_adjusted":0.8812},{"date":"2019-03-20","nav":0.881228,"nav_adjusted":0.881228},{"date":"2019-03-21","nav":0.881272,"nav_adjusted":0.881272},{"date":"2019-03-22","nav":0.881311,"nav_adjusted":0.881311},{"date":"2019-03-25","nav":0.881439,"nav_adjusted":0.881439},{"date":"2019-03-26","nav":0.881483,"nav_adjusted":0.881483},{"date":"2019-03-27","nav":0.881524,"nav_adjusted":0.881524},{"date":"2019-03-28","nav":0.881569,"nav_adjusted":0.881569},{"date":"2019-03-29","nav":0.881606,"nav_adjusted":0.881606},{"date":"2019-04-01","nav":0.881736,"nav_adjusted":0.881736},{"date":"2019-04-02","nav":0.881777,"nav_adjusted":0.881777},{"date":"2019-04-04","nav":0.88186,"nav_adjusted":0.88186},{"date":"2019-04-05","nav":0.8819,"nav_adjusted":0.8819},{"date":"2019-04-08","nav":0.882023,"nav_adjusted":0.882023},{"date":"2019-04-09","nav":0.882056,"nav_adjusted":0.882056},{"date":"2019-04-10","nav":0.882089,"nav_adjusted":0.882089},{"date":"2019-04-11","nav":0.882129,"nav_adjusted":0.882129},{"date":"2019-04-12","nav":0.882164,"nav_adjusted":0.882164},{"date":"2019-04-15","nav":0.882285,"nav_adjusted":0.882285},{"date":"2019-04-16","nav":0.882326,"nav_adjusted":0.882326},{"date":"2019-04-18","nav":0.882414,"nav_adjusted":0.882414},{"date":"2019-04-22","nav":0.882587,"nav_adjusted":0.882587},{"date":"2019-04-23","nav":0.882614,"nav_adjusted":0.882614},{"date":"2019-04-24","nav":0.88265,"nav_adjusted":0.88265},{"date":"2019-04-25","nav":0.882688,"nav_adjusted":0.882688},{"date":"2019-04-26","nav":0.882726,"nav_adjusted":0.882726},{"date":"2019-04-29","nav":0.882856,"nav_adjusted":0.882856},{"date":"2019-04-30","nav":0.882896,"nav_adjusted":0.882896},{"date":"2019-05-02","nav":0.882984,"nav_adjusted":0.882984},{"date":"2019-05-03","nav":0.883025,"nav_adjusted":0.883025},{"date":"2019-05-06","nav":0.88315,"nav_adjusted":0.88315},{"date":"2019-05-07","nav":0.883188,"nav_adjusted":0.883188},{"date":"2019-05-08","nav":0.883227,"nav_adjusted":0.883227},{"date":"2019-05-09","nav":0.883266,"nav_adjusted":0.883266},{"date":"2019-05-10","nav":0.883306,"nav_adjusted":0.883306},{"date":"2019-05-13","nav":0.883435,"nav_adjusted":0.883435},{"date":"2019-05-14","nav":0.883474,"nav_adjusted":0.883474},{"date":"2019-05-15","nav":0.883517,"nav_adjusted":0.883517},{"date":"2019-05-16","nav":0.883558,"nav_adjusted":0.883558},{"date":"2019-05-17","nav":0.883599,"nav_adjusted":0.883599},{"date":"2019-05-20","nav":0.883711,"nav_adjusted":0.883711},{"date":"2019-05-21","nav":0.883752,"nav_adjusted":0.883752},{"date":"2019-05-22","nav":0.883793,"nav_adjusted":0.883793},{"date":"2019-05-23","nav":0.883832,"nav_adjusted":0.883832},{"date":"2019-05-24","nav":0.883871,"nav_adjusted":0.883871},{"date":"2019-05-27","nav":0.883998,"nav_adjusted":0.883998},{"date":"2019-05-28","nav":0.884039,"nav_adjusted":0.884039},{"date":"2019-05-29","nav":0.884074,"nav_adjusted":0.884074},{"date":"2019-05-31","nav":0.884164,"nav_adjusted":0.884164},{"date":"2019-06-10","nav":0.884644,"nav_adjusted":0.884644},{"date":"2019-06-11","nav":0.884684,"nav_adjusted":0.884684},{"date":"2019-06-12","nav":0.884731,"nav_adjusted":0.884731},{"date":"2019-06-13","nav":0.884776,"nav_adjusted":0.884776},{"date":"2019-06-14","nav":0.884814,"nav_adjusted":0.884814},{"date":"2019-06-17","nav":0.884935,"nav_adjusted":0.884935},{"date":"2019-06-18","nav":0.884968,"nav_adjusted":0.884968},{"date":"2019-06-19","nav":0.885005,"nav_adjusted":0.885005},{"date":"2019-06-20","nav":0.885045,"nav_adjusted":0.885045},{"date":"2019-06-21","nav":0.885073,"nav_adjusted":0.885073},{"date":"2019-06-24","nav":0.88517,"nav_adjusted":0.88517},{"date":"2019-06-25","nav":0.885203,"nav_adjusted":0.885203},{"date":"2019-06-26","nav":0.885246,"nav_adjusted":0.885246},{"date":"2019-06-27","nav":0.885291,"nav_adjusted":0.885291},{"date":"2019-06-28","nav":0.885333,"nav_adjusted":0.885333},{"date":"2019-07-01","nav":0.885458,"nav_adjusted":0.885458},{"date":"2019-07-02","nav":0.885494,"nav_adjusted":0.885494},{"date":"2019-07-03","nav":0.885529,"nav_adjusted":0.885529},{"date":"2019-07-04","nav":0.885569,"nav_adjusted":0.885569},{"date":"2019-07-05","nav":0.88561,"nav_adjusted":0.88561},{"date":"2019-07-08","nav":0.885722,"nav_adjusted":0.885722},{"date":"2019-07-09","nav":0.885754,"nav_adjusted":0.885754},{"date":"2019-07-10","nav":0.88578,"nav_adjusted":0.88578},{"date":"2019-07-11","nav":0.885811,"nav_adjusted":0.885811},{"date":"2019-07-12","nav":0.885842,"nav_adjusted":0.885842},{"date":"2019-07-15","nav":0.885956,"nav_adjusted":0.885956},{"date":"2019-07-16","nav":0.885994,"nav_adjusted":0.885994},{"date":"2019-07-17","nav":0.886033,"nav_adjusted":0.886033},{"date":"2019-07-18","nav":0.886073,"nav_adjusted":0.886073},{"date":"2019-07-19","nav":0.886115,"nav_adjusted":0.886115},{"date":"2019-07-22","nav":0.88624,"nav_adjusted":0.88624},{"date":"2019-07-23","nav":0.886275,"nav_adjusted":0.886275},{"date":"2019-07-24","nav":0.886317,"nav_adjusted":0.886317},{"date":"2019-07-25","nav":0.88636,"nav_adjusted":0.88636},{"date":"2019-07-26","nav":0.886402,"nav_adjusted":0.886402},{"date":"2019-07-29","nav":0.886532,"nav_adjusted":0.886532},{"date":"2019-07-30","nav":0.886578,"nav_adjusted":0.886578},{"date":"2019-07-31","nav":0.886618,"nav_adjusted":0.886618},{"date":"2019-08-01","nav":0.886663,"nav_adjusted":0.886663},{"date":"2019-08-02","nav":0.886709,"nav_adjusted":0.886709},{"date":"2019-08-05","nav":0.88684,"nav_adjusted":0.88684},{"date":"2019-08-06","nav":0.886888,"nav_adjusted":0.886888},{"date":"2019-08-07","nav":0.88693,"nav_adjusted":0.88693},{"date":"2019-08-08","nav":0.886971,"nav_adjusted":0.886971},{"date":"2019-08-09","nav":0.88701,"nav_adjusted":0.88701},{"date":"2019-08-12","nav":0.887134,"nav_adjusted":0.887134},{"date":"2019-08-13","nav":0.887175,"nav_adjusted":0.887175},{"date":"2019-08-14","nav":0.887213,"nav_adjusted":0.887213},{"date":"2019-08-15","nav":0.887252,"nav_adjusted":0.887252},{"date":"2019-08-16","nav":0.887289,"nav_adjusted":0.887289},{"date":"2019-08-19","nav":0.887411,"nav_adjusted":0.887411},{"date":"2019-08-20","nav":0.887439,"nav_adjusted":0.887439},{"date":"2019-08-21","nav":0.887474,"nav_adjusted":0.887474},{"date":"2019-08-22","nav":0.887513,"nav_adjusted":0.887513},{"date":"2019-08-23","nav":0.887554,"nav_adjusted":0.887554},{"date":"2019-08-26","nav":0.887676,"nav_adjusted":0.887676},{"date":"2019-08-27","nav":0.887716,"nav_adjusted":0.887716},{"date":"2019-08-28","nav":0.887756,"nav_adjusted":0.887756},{"date":"2019-08-29","nav":0.887798,"nav_adjusted":0.887798},{"date":"2019-08-30","nav":0.88784,"nav_adjusted":0.88784},{"date":"2019-09-02","nav":0.887961,"nav_adjusted":0.887961},{"date":"2019-09-03","nav":0.887988,"nav_adjusted":0.887988},{"date":"2019-09-04","nav":0.888011,"nav_adjusted":0.888011},{"date":"2019-09-05","nav":0.888032,"nav_adjusted":0.888032},{"date":"2019-09-06","nav":0.888056,"nav_adjusted":0.888056},{"date":"2019-09-09","nav":0.888146,"nav_adjusted":0.888146},{"date":"2019-09-10","nav":0.888174,"nav_adjusted":0.888174},{"date":"2019-09-11","nav":0.888202,"nav_adjusted":0.888202},{"date":"2019-09-12","nav":0.888228,"nav_adjusted":0.888228},{"date":"2019-09-13","nav":0.888254,"nav_adjusted":0.888254},{"date":"2019-09-16","nav":0.888339,"nav_adjusted":0.888339},{"date":"2019-09-17","nav":0.888367,"nav_adjusted":0.888367},{"date":"2019-09-18","nav":0.888395,"nav_adjusted":0.888395},{"date":"2019-09-19","nav":0.888424,"nav_adjusted":0.888424},{"date":"2019-09-20","nav":0.88845,"nav_adjusted":0.88845},{"date":"2019-09-23","nav":0.888536,"nav_adjusted":0.888536},{"date":"2019-09-24","nav":0.888564,"nav_adjusted":0.888564},{"date":"2019-09-25","nav":0.888593,"nav_adjusted":0.888593},{"date":"2019-09-26","nav":0.888584,"nav_adjusted":0.888584},{"date":"2019-09-27","nav":0.888636,"nav_adjusted":0.888636},{"date":"2019-09-30","nav":0.888745,"nav_adjusted":0.888745},{"date":"2019-10-01","nav":0.888782,"nav_adjusted":0.888782},{"date":"2019-10-02","nav":0.888813,"nav_adjusted":0.888813},{"date":"2019-10-03","nav":0.888837,"nav_adjusted":0.888837},{"date":"2019-10-04","nav":0.888866,"nav_adjusted":0.888866},{"date":"2019-10-07","nav":0.888972,"nav_adjusted":0.888972},{"date":"2019-10-08","nav":0.889002,"nav_adjusted":0.889002},{"date":"2019-10-09","nav":0.889034,"nav_adjusted":0.889034},{"date":"2019-10-10","nav":0.889063,"nav_adjusted":0.889063},{"date":"2019-10-11","nav":0.889089,"nav_adjusted":0.889089},{"date":"2019-10-14","nav":0.889188,"nav_adjusted":0.889188},{"date":"2019-10-15","nav":0.889221,"nav_adjusted":0.889221},{"date":"2019-10-16","nav":0.889253,"nav_adjusted":0.889253},{"date":"2019-10-17","nav":0.889285,"nav_adjusted":0.889285},{"date":"2019-10-18","nav":0.889317,"nav_adjusted":0.889317},{"date":"2019-10-21","nav":0.889411,"nav_adjusted":0.889411},{"date":"2019-10-22","nav":0.889443,"nav_adjusted":0.889443},{"date":"2019-10-23","nav":0.889473,"nav_adjusted":0.889473},{"date":"2019-10-24","nav":0.889504,"nav_adjusted":0.889504},{"date":"2019-10-25","nav":0.889532,"nav_adjusted":0.889532},{"date":"2019-10-28","nav":0.88963,"nav_adjusted":0.88963},{"date":"2019-10-29","nav":0.889627,"nav_adjusted":0.889627},{"date":"2019-10-30","nav":0.889666,"nav_adjusted":0.889666},{"date":"2019-10-31","nav":0.889702,"nav_adjusted":0.889702},{"date":"2019-11-01","nav":0.889737,"nav_adjusted":0.889737},{"date":"2019-11-04","nav":0.889838,"nav_adjusted":0.889838},{"date":"2019-11-05","nav":0.889866,"nav_adjusted":0.889866},{"date":"2019-11-06","nav":0.889897,"nav_adjusted":0.889897},{"date":"2019-11-07","nav":0.889926,"nav_adjusted":0.889926},{"date":"2019-11-08","nav":0.889956,"nav_adjusted":0.889956},{"date":"2019-11-11","nav":0.890048,"nav_adjusted":0.890048},{"date":"2019-11-12","nav":0.890077,"nav_adjusted":0.890077},{"date":"2019-11-13","nav":0.890106,"nav_adjusted":0.890106},{"date":"2019-11-14","nav":0.890136,"nav_adjusted":0.890136},{"date":"2019-11-15","nav":0.890165,"nav_adjusted":0.890165},{"date":"2019-11-18","nav":0.890254,"nav_adjusted":0.890254},{"date":"2019-11-19","nav":0.890283,"nav_adjusted":0.890283},{"date":"2019-11-20","nav":0.890307,"nav_adjusted":0.890307},{"date":"2019-11-21","nav":0.890298,"nav_adjusted":0.890298},{"date":"2019-11-22","nav":0.890317,"nav_adjusted":0.890317},{"date":"2019-11-25","nav":0.890397,"nav_adjusted":0.890397},{"date":"2019-11-26","nav":0.890423,"nav_adjusted":0.890423},{"date":"2019-11-27","nav":0.890453,"nav_adjusted":0.890453},{"date":"2019-11-28","nav":0.890485,"nav_adjusted":0.890485},{"date":"2019-11-29","nav":0.890518,"nav_adjusted":0.890518},{"date":"2019-12-02","nav":0.89062,"nav_adjusted":0.89062},{"date":"2019-12-03","nav":0.890645,"nav_adjusted":0.890645},{"date":"2019-12-04","nav":0.890671,"nav_adjusted":0.890671},{"date":"2019-12-05","nav":0.890698,"nav_adjusted":0.890698},{"date":"2019-12-06","nav":0.890727,"nav_adjusted":0.890727},{"date":"2019-12-09","nav":0.890819,"nav_adjusted":0.890819},{"date":"2019-12-10","nav":0.890847,"nav_adjusted":0.890847},{"date":"2019-12-11","nav":0.890876,"nav_adjusted":0.890876},{"date":"2019-12-12","nav":0.890905,"nav_adjusted":0.890905},{"date":"2019-12-13","nav":0.890933,"nav_adjusted":0.890933},{"date":"2019-12-16","nav":0.891018,"nav_adjusted":0.891018},{"date":"2019-12-17","nav":0.891046,"nav_adjusted":0.891046},{"date":"2019-12-18","nav":0.891075,"nav_adjusted":0.891075},{"date":"2019-12-19","nav":0.891103,"nav_adjusted":0.891103},{"date":"2019-12-20","nav":0.891129,"nav_adjusted":0.891129},{"date":"2019-12-23","nav":0.89121,"nav_adjusted":0.89121},{"date":"2019-12-26","nav":0.891295,"nav_adjusted":0.891295},{"date":"2019-12-27","nav":0.891327,"nav_adjusted":0.891327},{"date":"2019-12-30","nav":0.891422,"nav_adjusted":0.891422},{"date":"2020-01-02","nav":0.891516,"nav_adjusted":0.891516},{"date":"2020-01-03","nav":0.891544,"nav_adjusted":0.891544},{"date":"2020-01-06","nav":0.891617,"nav_adjusted":0.891617},{"date":"2020-01-07","nav":0.891643,"nav_adjusted":0.891643},{"date":"2020-01-08","nav":0.891667,"nav_adjusted":0.891667},{"date":"2020-01-09","nav":0.891694,"nav_adjusted":0.891694},{"date":"2020-01-10","nav":0.891724,"nav_adjusted":0.891724},{"date":"2020-01-13","nav":0.891811,"nav_adjusted":0.891811},{"date":"2020-01-14","nav":0.891838,"nav_adjusted":0.891838},{"date":"2020-01-15","nav":0.891866,"nav_adjusted":0.891866},{"date":"2020-01-16","nav":0.891893,"nav_adjusted":0.891893},{"date":"2020-01-17","nav":0.891918,"nav_adjusted":0.891918},{"date":"2020-01-20","nav":0.891998,"nav_adjusted":0.891998},{"date":"2020-01-21","nav":0.892025,"nav_adjusted":0.892025},{"date":"2020-01-22","nav":0.892053,"nav_adjusted":0.892053},{"date":"2020-01-23","nav":0.892082,"nav_adjusted":0.892082},{"date":"2020-01-24","nav":0.89211,"nav_adjusted":0.89211},{"date":"2020-01-27","nav":0.892197,"nav_adjusted":0.892197},{"date":"2020-01-28","nav":0.892225,"nav_adjusted":0.892225},{"date":"2020-01-29","nav":0.892254,"nav_adjusted":0.892254},{"date":"2020-01-30","nav":0.892284,"nav_adjusted":0.892284},{"date":"2020-01-31","nav":0.892312,"nav_adjusted":0.892312},{"date":"2020-02-03","nav":0.892405,"nav_adjusted":0.892405},{"date":"2020-02-04","nav":0.892435,"nav_adjusted":0.892435},{"date":"2020-02-05","nav":0.892464,"nav_adjusted":0.892464},{"date":"2020-02-06","nav":0.892494,"nav_adjusted":0.892494},{"date":"2020-02-07","nav":0.892522,"nav_adjusted":0.892522},{"date":"2020-02-10","nav":0.892605,"nav_adjusted":0.892605},{"date":"2020-02-11","nav":0.892632,"nav_adjusted":0.892632},{"date":"2020-02-12","nav":0.892658,"nav_adjusted":0.892658},{"date":"2020-02-13","nav":0.892687,"nav_adjusted":0.892687},{"date":"2020-02-14","nav":0.892717,"nav_adjusted":0.892717},{"date":"2020-02-17","nav":0.8928,"nav_adjusted":0.8928},{"date":"2020-02-18","nav":0.892824,"nav_adjusted":0.892824},{"date":"2020-02-19","nav":0.892846,"nav_adjusted":0.892846},{"date":"2020-02-20","nav":0.892869,"nav_adjusted":0.892869},{"date":"2020-02-21","nav":0.892894,"nav_adjusted":0.892894},{"date":"2020-02-24","nav":0.89297,"nav_adjusted":0.89297},{"date":"2020-02-25","nav":0.892995,"nav_adjusted":0.892995},{"date":"2020-02-26","nav":0.893028,"nav_adjusted":0.893028},{"date":"2020-02-27","nav":0.893055,"nav_adjusted":0.893055},{"date":"2020-02-28","nav":0.893083,"nav_adjusted":0.893083},{"date":"2020-03-02","nav":0.893172,"nav_adjusted":0.893172},{"date":"2020-03-03","nav":0.893201,"nav_adjusted":0.893201},{"date":"2020-03-04","nav":0.893231,"nav_adjusted":0.893231},{"date":"2020-03-05","nav":0.893256,"nav_adjusted":0.893256},{"date":"2020-03-06","nav":0.893283,"nav_adjusted":0.893283},{"date":"2020-03-09","nav":0.893369,"nav_adjusted":0.893369},{"date":"2020-03-10","nav":0.893389,"nav_adjusted":0.893389},{"date":"2020-03-11","nav":0.893416,"nav_adjusted":0.893416},{"date":"2020-03-12","nav":0.89344,"nav_adjusted":0.89344},{"date":"2020-03-13","nav":0.893466,"nav_adjusted":0.893466},{"date":"2020-03-16","nav":0.893559,"nav_adjusted":0.893559},{"date":"2020-03-17","nav":0.89359,"nav_adjusted":0.89359},{"date":"2020-03-18","nav":0.893621,"nav_adjusted":0.893621},{"date":"2020-03-19","nav":0.893645,"nav_adjusted":0.893645},{"date":"2020-03-20","nav":0.89367,"nav_adjusted":0.89367},{"date":"2020-03-23","nav":0.893736,"nav_adjusted":0.893736},{"date":"2020-03-24","nav":0.893743,"nav_adjusted":0.893743},{"date":"2020-03-26","nav":0.89379,"nav_adjusted":0.89379},{"date":"2020-03-27","nav":0.893803,"nav_adjusted":0.893803},{"date":"2020-03-30","nav":0.893829,"nav_adjusted":0.893829},{"date":"2020-03-31","nav":0.89385,"nav_adjusted":0.89385},{"date":"2020-04-01","nav":0.893869,"nav_adjusted":0.893869},{"date":"2020-04-02","nav":0.893887,"nav_adjusted":0.893887},{"date":"2020-04-03","nav":0.89392,"nav_adjusted":0.89392},{"date":"2020-04-06","nav":0.893962,"nav_adjusted":0.893962},{"date":"2020-04-07","nav":0.893975,"nav_adjusted":0.893975},{"date":"2020-04-08","nav":0.89399,"nav_adjusted":0.89399},{"date":"2020-04-09","nav":0.894006,"nav_adjusted":0.894006},{"date":"2020-04-13","nav":0.894072,"nav_adjusted":0.894072},{"date":"2020-04-14","nav":0.894086,"nav_adjusted":0.894086},{"date":"2020-04-15","nav":0.894101,"nav_adjusted":0.894101},{"date":"2020-04-16","nav":0.894115,"nav_adjusted":0.894115},{"date":"2020-04-17","nav":0.894128,"nav_adjusted":0.894128},{"date":"2020-04-20","nav":0.89417,"nav_adjusted":0.89417},{"date":"2020-04-21","nav":0.894184,"nav_adjusted":0.894184},{"date":"2020-04-22","nav":0.894196,"nav_adjusted":0.894196},{"date":"2020-04-23","nav":0.89421,"nav_adjusted":0.89421},{"date":"2020-04-24","nav":0.894224,"nav_adjusted":0.894224},{"date":"2020-04-27","nav":0.894266,"nav_adjusted":0.894266},{"date":"2020-04-28","nav":0.894274,"nav_adjusted":0.894274},{"date":"2020-04-29","nav":0.894267,"nav_adjusted":0.894267},{"date":"2020-04-30","nav":0.89428,"nav_adjusted":0.89428},{"date":"2020-05-04","nav":0.89434,"nav_adjusted":0.89434},{"date":"2020-05-05","nav":0.894355,"nav_adjusted":0.894355},{"date":"2020-05-06","nav":0.894368,"nav_adjusted":0.894368},{"date":"2020-05-08","nav":0.894397,"nav_adjusted":0.894397},{"date":"2020-05-11","nav":0.894438,"nav_adjusted":0.894438},{"date":"2020-05-12","nav":0.894452,"nav_adjusted":0.894452},{"date":"2020-05-13","nav":0.894466,"nav_adjusted":0.894466},{"date":"2020-05-14","nav":0.894475,"nav_adjusted":0.894475},{"date":"2020-05-15","nav":0.894488,"nav_adjusted":0.894488},{"date":"2020-05-18","nav":0.894532,"nav_adjusted":0.894532},{"date":"2020-05-19","nav":0.894541,"nav_adjusted":0.894541},{"date":"2020-05-20","nav":0.894547,"nav_adjusted":0.894547},{"date":"2020-05-26","nav":0.894633,"nav_adjusted":0.894633},{"date":"2020-05-27","nav":0.894647,"nav_adjusted":0.894647},{"date":"2020-05-28","nav":0.894663,"nav_adjusted":0.894663},{"date":"2020-05-29","nav":0.89468,"nav_adjusted":0.89468},{"date":"2020-06-02","nav":0.894746,"nav_adjusted":0.894746},{"date":"2020-06-03","nav":0.89476,"nav_adjusted":0.89476},{"date":"2020-06-04","nav":0.894772,"nav_adjusted":0.894772},{"date":"2020-06-05","nav":0.894781,"nav_adjusted":0.894781},{"date":"2020-06-08","nav":0.894804,"nav_adjusted":0.894804},{"date":"2020-06-09","nav":0.894813,"nav_adjusted":0.894813},{"date":"2020-06-10","nav":0.894825,"nav_adjusted":0.894825},{"date":"2020-06-11","nav":0.894837,"nav_adjusted":0.894837},{"date":"2020-06-12","nav":0.89485,"nav_adjusted":0.89485},{"date":"2020-06-15","nav":0.894891,"nav_adjusted":0.894891},{"date":"2020-06-16","nav":0.894905,"nav_adjusted":0.894905},{"date":"2020-06-17","nav":0.894918,"nav_adjusted":0.894918},{"date":"2020-06-18","nav":0.894932,"nav_adjusted":0.894932},{"date":"2020-06-19","nav":0.894946,"nav_adjusted":0.894946},{"date":"2020-06-22","nav":0.894986,"nav_adjusted":0.894986},{"date":"2020-06-23","nav":0.895001,"nav_adjusted":0.895001},{"date":"2020-06-24","nav":0.895016,"nav_adjusted":0.895016},{"date":"2020-06-25","nav":0.895025,"nav_adjusted":0.895025},{"date":"2020-06-26","nav":0.895024,"nav_adjusted":0.895024},{"date":"2020-06-29","nav":0.895058,"nav_adjusted":0.895058},{"date":"2020-06-30","nav":0.895071,"nav_adjusted":0.895071},{"date":"2020-07-01","nav":0.895085,"nav_adjusted":0.895085},{"date":"2020-07-02","nav":0.895099,"nav_adjusted":0.895099},{"date":"2020-07-03","nav":0.895112,"nav_adjusted":0.895112},{"date":"2020-07-06","nav":0.895152,"nav_adjusted":0.895152},{"date":"2020-07-07","nav":0.895165,"nav_adjusted":0.895165},{"date":"2020-07-08","nav":0.895177,"nav_adjusted":0.895177},{"date":"2020-07-09","nav":0.89519,"nav_adjusted":0.89519},{"date":"2020-07-10","nav":0.895202,"nav_adjusted":0.895202},{"date":"2020-07-13","nav":0.895238,"nav_adjusted":0.895238},{"date":"2020-07-14","nav":0.895251,"nav_adjusted":0.895251},{"date":"2020-07-15","nav":0.895264,"nav_adjusted":0.895264},{"date":"2020-07-16","nav":0.895276,"nav_adjusted":0.895276},{"date":"2020-07-17","nav":0.895286,"nav_adjusted":0.895286},{"date":"2020-07-20","nav":0.895317,"nav_adjusted":0.895317},{"date":"2020-07-21","nav":0.89533,"nav_adjusted":0.89533},{"date":"2020-07-22","nav":0.895343,"nav_adjusted":0.895343},{"date":"2020-07-23","nav":0.895355,"nav_adjusted":0.895355},{"date":"2020-07-24","nav":0.895368,"nav_adjusted":0.895368},{"date":"2020-07-27","nav":0.895402,"nav_adjusted":0.895402},{"date":"2020-07-28","nav":0.895406,"nav_adjusted":0.895406},{"date":"2020-07-29","nav":0.895416,"nav_adjusted":0.895416},{"date":"2020-07-30","nav":0.895428,"nav_adjusted":0.895428},{"date":"2020-08-03","nav":0.895473,"nav_adjusted":0.895473},{"date":"2020-08-04","nav":0.895483,"nav_adjusted":0.895483},{"date":"2020-08-05","nav":0.895493,"nav_adjusted":0.895493},{"date":"2020-08-06","nav":0.895501,"nav_adjusted":0.895501},{"date":"2020-08-07","nav":0.895509,"nav_adjusted":0.895509},{"date":"2020-08-10","nav":0.895526,"nav_adjusted":0.895526},{"date":"2020-08-11","nav":0.895534,"nav_adjusted":0.895534},{"date":"2020-08-12","nav":0.89554,"nav_adjusted":0.89554},{"date":"2020-08-13","nav":0.895549,"nav_adjusted":0.895549},{"date":"2020-08-14","nav":0.895558,"nav_adjusted":0.895558},{"date":"2020-08-18","nav":0.8956,"nav_adjusted":0.8956},{"date":"2020-08-19","nav":0.89561,"nav_adjusted":0.89561},{"date":"2020-08-24","nav":0.895659,"nav_adjusted":0.895659},{"date":"2020-08-25","nav":0.895669,"nav_adjusted":0.895669},{"date":"2020-08-26","nav":0.895679,"nav_adjusted":0.895679},{"date":"2020-08-27","nav":0.895688,"nav_adjusted":0.895688},{"date":"2020-08-28","nav":0.895698,"nav_adjusted":0.895698},{"date":"2020-08-31","nav":0.895732,"nav_adjusted":0.895732},{"date":"2020-09-01","nav":0.895742,"nav_adjusted":0.895742},{"date":"2020-09-02","nav":0.895752,"nav_adjusted":0.895752},{"date":"2020-09-03","nav":0.895763,"nav_adjusted":0.895763},{"date":"2020-09-04","nav":0.895773,"nav_adjusted":0.895773},{"date":"2020-09-07","nav":0.895806,"nav_adjusted":0.895806},{"date":"2020-09-08","nav":0.895815,"nav_adjusted":0.895815},{"date":"2020-09-09","nav":0.895822,"nav_adjusted":0.895822},{"date":"2020-09-10","nav":0.89583,"nav_adjusted":0.89583},{"date":"2020-09-11","nav":0.895839,"nav_adjusted":0.895839},{"date":"2020-09-14","nav":0.895866,"nav_adjusted":0.895866},{"date":"2020-09-15","nav":0.895874,"nav_adjusted":0.895874},{"date":"2020-09-16","nav":0.895883,"nav_adjusted":0.895883},{"date":"2020-09-17","nav":0.895891,"nav_adjusted":0.895891},{"date":"2020-09-18","nav":0.895895,"nav_adjusted":0.895895},{"date":"2020-09-21","nav":0.895921,"nav_adjusted":0.895921},{"date":"2020-09-22","nav":0.895928,"nav_adjusted":0.895928},{"date":"2020-09-23","nav":0.895936,"nav_adjusted":0.895936},{"date":"2020-09-24","nav":0.895944,"nav_adjusted":0.895944},{"date":"2020-09-25","nav":0.895951,"nav_adjusted":0.895951},{"date":"2020-09-28","nav":0.895977,"nav_adjusted":0.895977},{"date":"2020-09-29","nav":0.895986,"nav_adjusted":0.895986},{"date":"2020-09-30","nav":0.895994,"nav_adjusted":0.895994},{"date":"2020-10-01","nav":0.896003,"nav_adjusted":0.896003},{"date":"2020-10-02","nav":0.89601,"nav_adjusted":0.89601},{"date":"2020-10-05","nav":0.896028,"nav_adjusted":0.896028},{"date":"2020-10-06","nav":0.896031,"nav_adjusted":0.896031},{"date":"2020-10-07","nav":0.896036,"nav_adjusted":0.896036},{"date":"2020-10-08","nav":0.896041,"nav_adjusted":0.896041},{"date":"2020-10-09","nav":0.896043,"nav_adjusted":0.896043},{"date":"2020-10-12","nav":0.896064,"nav_adjusted":0.896064},{"date":"2020-10-13","nav":0.896069,"nav_adjusted":0.896069},{"date":"2020-10-14","nav":0.896075,"nav_adjusted":0.896075},{"date":"2020-10-15","nav":0.89608,"nav_adjusted":0.89608},{"date":"2020-10-16","nav":0.896086,"nav_adjusted":0.896086},{"date":"2020-10-19","nav":0.896104,"nav_adjusted":0.896104},{"date":"2020-10-20","nav":0.89611,"nav_adjusted":0.89611},{"date":"2020-10-21","nav":0.896116,"nav_adjusted":0.896116},{"date":"2020-10-22","nav":0.896121,"nav_adjusted":0.896121},{"date":"2020-10-23","nav":0.896127,"nav_adjusted":0.896127},{"date":"2020-10-26","nav":0.896145,"nav_adjusted":0.896145},{"date":"2020-10-27","nav":0.896151,"nav_adjusted":0.896151},{"date":"2020-11-02","nav":0.896191,"nav_adjusted":0.896191},{"date":"2020-11-03","nav":0.896197,"nav_adjusted":0.896197},{"date":"2020-11-04","nav":0.896202,"nav_adjusted":0.896202},{"date":"2020-11-05","nav":0.896206,"nav_adjusted":0.896206},{"date":"2020-11-06","nav":0.896206,"nav_adjusted":0.896206},{"date":"2020-11-09","nav":0.896217,"nav_adjusted":0.896217},{"date":"2020-11-10","nav":0.896219,"nav_adjusted":0.896219},{"date":"2020-11-11","nav":0.896223,"nav_adjusted":0.896223},{"date":"2020-11-12","nav":0.896224,"nav_adjusted":0.896224},{"date":"2020-11-13","nav":0.896225,"nav_adjusted":0.896225},{"date":"2020-11-16","nav":0.896231,"nav_adjusted":0.896231},{"date":"2020-11-17","nav":0.896232,"nav_adjusted":0.896232},{"date":"2020-11-18","nav":0.896232,"nav_adjusted":0.896232},{"date":"2020-11-19","nav":0.896234,"nav_adjusted":0.896234},{"date":"2020-11-20","nav":0.896229,"nav_adjusted":0.896229},{"date":"2020-11-23","nav":0.896237,"nav_adjusted":0.896237},{"date":"2020-11-24","nav":0.896239,"nav_adjusted":0.896239},{"date":"2020-11-25","nav":0.896241,"nav_adjusted":0.896241},{"date":"2020-11-26","nav":0.896243,"nav_adjusted":0.896243},{"date":"2020-11-27","nav":0.896245,"nav_adjusted":0.896245},{"date":"2020-11-30","nav":0.896255,"nav_adjusted":0.896255},{"date":"2020-12-01","nav":0.896258,"nav_adjusted":0.896258},{"date":"2020-12-02","nav":0.89626,"nav_adjusted":0.89626},{"date":"2020-12-03","nav":0.896263,"nav_adjusted":0.896263},{"date":"2020-12-04","nav":0.896265,"nav_adjusted":0.896265},{"date":"2020-12-07","nav":0.896272,"nav_adjusted":0.896272},{"date":"2020-12-08","nav":0.896273,"nav_adjusted":0.896273},{"date":"2020-12-10","nav":0.896277,"nav_adjusted":0.896277},{"date":"2020-12-11","nav":0.896278,"nav_adjusted":0.896278},{"date":"2020-12-14","nav":0.896285,"nav_adjusted":0.896285},{"date":"2020-12-15","nav":0.896287,"nav_adjusted":0.896287},{"date":"2020-12-16","nav":0.896291,"nav_adjusted":0.896291},{"date":"2020-12-17","nav":0.896295,"nav_adjusted":0.896295},{"date":"2020-12-18","nav":0.896299,"nav_adjusted":0.896299},{"date":"2020-12-21","nav":0.89631,"nav_adjusted":0.89631},{"date":"2020-12-22","nav":0.896315,"nav_adjusted":0.896315},{"date":"2020-12-23","nav":0.896317,"nav_adjusted":0.896317},{"date":"2020-12-28","nav":0.89634,"nav_adjusted":0.89634},{"date":"2020-12-29","nav":0.896343,"nav_adjusted":0.896343},{"date":"2020-12-30","nav":0.896346,"nav_adjusted":0.896346},{"date":"2021-01-04","nav":0.896362,"nav_adjusted":0.896362},{"date":"2021-01-05","nav":0.896366,"nav_adjusted":0.896366},{"date":"2021-01-06","nav":0.896369,"nav_adjusted":0.896369},{"date":"2021-01-07","nav":0.89637,"nav_adjusted":0.89637},{"date":"2021-01-08","nav":0.896371,"nav_adjusted":0.896371},{"date":"2021-01-11","nav":0.896383,"nav_adjusted":0.896383},{"date":"2021-01-12","nav":0.896377,"nav_adjusted":0.896377},{"date":"2021-01-13","nav":0.896353,"nav_adjusted":0.896353},{"date":"2021-01-14","nav":0.896361,"nav_adjusted":0.896361},{"date":"2021-01-15","nav":0.896365,"nav_adjusted":0.896365},{"date":"2021-01-18","nav":0.896379,"nav_adjusted":0.896379},{"date":"2021-01-19","nav":0.896383,"nav_adjusted":0.896383},{"date":"2021-01-20","nav":0.896388,"nav_adjusted":0.896388},{"date":"2021-01-21","nav":0.896392,"nav_adjusted":0.896392},{"date":"2021-01-22","nav":0.896397,"nav_adjusted":0.896397},{"date":"2021-01-25","nav":0.896411,"nav_adjusted":0.896411},{"date":"2021-01-26","nav":0.896416,"nav_adjusted":0.896416},{"date":"2021-01-27","nav":0.896421,"nav_adjusted":0.896421},{"date":"2021-01-28","nav":0.896425,"nav_adjusted":0.896425},{"date":"2021-01-29","nav":0.896427,"nav_adjusted":0.896427},{"date":"2021-02-01","nav":0.896435,"nav_adjusted":0.896435},{"date":"2021-02-02","nav":0.896438,"nav_adjusted":0.896438},{"date":"2021-02-03","nav":0.896442,"nav_adjusted":0.896442},{"date":"2021-02-04","nav":0.896445,"nav_adjusted":0.896445},{"date":"2021-02-05","nav":0.896449,"nav_adjusted":0.896449},{"date":"2021-02-08","nav":0.896458,"nav_adjusted":0.896458},{"date":"2021-02-09","nav":0.89646,"nav_adjusted":0.89646},{"date":"2021-02-10","nav":0.896461,"nav_adjusted":0.896461},{"date":"2021-02-11","nav":0.896462,"nav_adjusted":0.896462},{"date":"2021-02-15","nav":0.896468,"nav_adjusted":0.896468},{"date":"2021-02-16","nav":0.896468,"nav_adjusted":0.896468},{"date":"2021-02-17","nav":0.896469,"nav_adjusted":0.896469},{"date":"2021-02-18","nav":0.89647,"nav_adjusted":0.89647},{"date":"2021-02-19","nav":0.896471,"nav_adjusted":0.896471},{"date":"2021-02-22","nav":0.896475,"nav_adjusted":0.896475},{"date":"2021-02-23","nav":0.896477,"nav_adjusted":0.896477},{"date":"2021-02-24","nav":0.896478,"nav_adjusted":0.896478},{"date":"2021-02-25","nav":0.89648,"nav_adjusted":0.89648},{"date":"2021-02-26","nav":0.896483,"nav_adjusted":0.896483},{"date":"2021-03-01","nav":0.896494,"nav_adjusted":0.896494},{"date":"2021-03-02","nav":0.896496,"nav_adjusted":0.896496},{"date":"2021-03-03","nav":0.896497,"nav_adjusted":0.896497},{"date":"2021-03-04","nav":0.896498,"nav_adjusted":0.896498},{"date":"2021-03-05","nav":0.896499,"nav_adjusted":0.896499},{"date":"2021-03-08","nav":0.896505,"nav_adjusted":0.896505},{"date":"2021-03-09","nav":0.896507,"nav_adjusted":0.896507},{"date":"2021-03-10","nav":0.896507,"nav_adjusted":0.896507},{"date":"2021-03-12","nav":0.89651,"nav_adjusted":0.89651},{"date":"2021-03-15","nav":0.896516,"nav_adjusted":0.896516},{"date":"2021-03-16","nav":0.896517,"nav_adjusted":0.896517},{"date":"2021-03-17","nav":0.896518,"nav_adjusted":0.896518},{"date":"2021-03-18","nav":0.896519,"nav_adjusted":0.896519},{"date":"2021-03-19","nav":0.89652,"nav_adjusted":0.89652},{"date":"2021-03-22","nav":0.89652,"nav_adjusted":0.89652},{"date":"2021-03-23","nav":0.896521,"nav_adjusted":0.896521},{"date":"2021-03-24","nav":0.896522,"nav_adjusted":0.896522},{"date":"2021-03-25","nav":0.896523,"nav_adjusted":0.896523},{"date":"2021-03-26","nav":0.896523,"nav_adjusted":0.896523},{"date":"2021-03-29","nav":0.896526,"nav_adjusted":0.896526},{"date":"2021-03-30","nav":0.896526,"nav_adjusted":0.896526},{"date":"2021-03-31","nav":0.896526,"nav_adjusted":0.896526},{"date":"2021-04-01","nav":0.896529,"nav_adjusted":0.896529},{"date":"2021-04-05","nav":0.896553,"nav_adjusted":0.896553},{"date":"2021-04-06","nav":0.896558,"nav_adjusted":0.896558},{"date":"2021-04-07","nav":0.896563,"nav_adjusted":0.896563},{"date":"2021-04-08","nav":0.896568,"nav_adjusted":0.896568},{"date":"2021-04-09","nav":0.896574,"nav_adjusted":0.896574},{"date":"2021-04-12","nav":0.896591,"nav_adjusted":0.896591},{"date":"2021-04-13","nav":0.896596,"nav_adjusted":0.896596},{"date":"2021-04-14","nav":0.896603,"nav_adjusted":0.896603},{"date":"2021-04-15","nav":0.896609,"nav_adjusted":0.896609},{"date":"2021-04-16","nav":0.896615,"nav_adjusted":0.896615},{"date":"2021-04-19","nav":0.896633,"nav_adjusted":0.896633},{"date":"2021-04-20","nav":0.896638,"nav_adjusted":0.896638},{"date":"2021-04-21","nav":0.896642,"nav_adjusted":0.896642},{"date":"2021-04-22","nav":0.896648,"nav_adjusted":0.896648},{"date":"2021-04-23","nav":0.896654,"nav_adjusted":0.896654},{"date":"2021-04-26","nav":0.896671,"nav_adjusted":0.896671},{"date":"2021-04-27","nav":0.896677,"nav_adjusted":0.896677},{"date":"2021-04-28","nav":0.896682,"nav_adjusted":0.896682},{"date":"2021-04-29","nav":0.896685,"nav_adjusted":0.896685},{"date":"2021-04-30","nav":0.896691,"nav_adjusted":0.896691},{"date":"2021-05-03","nav":0.896705,"nav_adjusted":0.896705},{"date":"2021-05-04","nav":0.89671,"nav_adjusted":0.89671},{"date":"2021-05-05","nav":0.896715,"nav_adjusted":0.896715},{"date":"2021-05-06","nav":0.89672,"nav_adjusted":0.89672},{"date":"2021-05-07","nav":0.896724,"nav_adjusted":0.896724},{"date":"2021-05-10","nav":0.896737,"nav_adjusted":0.896737},{"date":"2021-05-11","nav":0.896742,"nav_adjusted":0.896742},{"date":"2021-05-17","nav":0.896773,"nav_adjusted":0.896773},{"date":"2021-05-18","nav":0.896778,"nav_adjusted":0.896778},{"date":"2021-05-19","nav":0.896783,"nav_adjusted":0.896783},{"date":"2021-05-20","nav":0.896788,"nav_adjusted":0.896788},{"date":"2021-05-21","nav":0.896794,"nav_adjusted":0.896794},{"date":"2021-05-24","nav":0.896811,"nav_adjusted":0.896811},{"date":"2021-05-25","nav":0.896816,"nav_adjusted":0.896816},{"date":"2021-05-27","nav":0.89682,"nav_adjusted":0.89682},{"date":"2021-05-28","nav":0.896825,"nav_adjusted":0.896825},{"date":"2021-05-31","nav":0.896842,"nav_adjusted":0.896842},{"date":"2021-06-02","nav":0.896854,"nav_adjusted":0.896854},{"date":"2021-06-03","nav":0.89686,"nav_adjusted":0.89686},{"date":"2021-06-04","nav":0.896866,"nav_adjusted":0.896866},{"date":"2021-06-07","nav":0.896884,"nav_adjusted":0.896884},{"date":"2021-06-08","nav":0.896889,"nav_adjusted":0.896889},{"date":"2021-06-09","nav":0.896892,"nav_adjusted":0.896892},{"date":"2021-06-10","nav":0.896895,"nav_adjusted":0.896895},{"date":"2021-06-11","nav":0.896902,"nav_adjusted":0.896902},{"date":"2021-06-14","nav":0.896919,"nav_adjusted":0.896919},{"date":"2021-06-15","nav":0.896927,"nav_adjusted":0.896927},{"date":"2021-06-16","nav":0.896934,"nav_adjusted":0.896934},{"date":"2021-06-17","nav":0.896942,"nav_adjusted":0.896942},{"date":"2021-06-18","nav":0.89695,"nav_adjusted":0.89695},{"date":"2021-06-21","nav":0.896975,"nav_adjusted":0.896975},{"date":"2021-06-22","nav":0.896982,"nav_adjusted":0.896982},{"date":"2021-06-23","nav":0.89699,"nav_adjusted":0.89699},{"date":"2021-06-24","nav":0.896997,"nav_adjusted":0.896997},{"date":"2021-06-25","nav":0.897005,"nav_adjusted":0.897005},{"date":"2021-06-28","nav":0.897029,"nav_adjusted":0.897029},{"date":"2021-06-29","nav":0.897036,"nav_adjusted":0.897036},{"date":"2021-06-30","nav":0.897042,"nav_adjusted":0.897042},{"date":"2021-07-01","nav":0.897049,"nav_adjusted":0.897049},{"date":"2021-07-02","nav":0.897056,"nav_adjusted":0.897056},{"date":"2021-07-05","nav":0.897079,"nav_adjusted":0.897079},{"date":"2021-07-06","nav":0.897087,"nav_adjusted":0.897087},{"date":"2021-07-07","nav":0.897095,"nav_adjusted":0.897095},{"date":"2021-07-08","nav":0.897104,"nav_adjusted":0.897104},{"date":"2021-07-09","nav":0.897113,"nav_adjusted":0.897113},{"date":"2021-07-12","nav":0.897139,"nav_adjusted":0.897139},{"date":"2021-07-13","nav":0.897148,"nav_adjusted":0.897148},{"date":"2021-07-14","nav":0.897156,"nav_adjusted":0.897156},{"date":"2021-07-15","nav":0.897165,"nav_adjusted":0.897165},{"date":"2021-07-16","nav":0.897174,"nav_adjusted":0.897174},{"date":"2021-07-19","nav":0.897203,"nav_adjusted":0.897203},{"date":"2021-07-21","nav":0.897222,"nav_adjusted":0.897222},{"date":"2021-07-22","nav":0.897232,"nav_adjusted":0.897232},{"date":"2021-07-23","nav":0.897241,"nav_adjusted":0.897241},{"date":"2021-07-26","nav":0.897271,"nav_adjusted":0.897271},{"date":"2021-07-27","nav":0.897281,"nav_adjusted":0.897281},{"date":"2021-07-28","nav":0.89729,"nav_adjusted":0.89729},{"date":"2021-07-29","nav":0.897298,"nav_adjusted":0.897298},{"date":"2021-07-30","nav":0.897307,"nav_adjusted":0.897307},{"date":"2021-08-02","nav":0.897331,"nav_adjusted":0.897331},{"date":"2021-08-03","nav":0.89734,"nav_adjusted":0.89734},{"date":"2021-08-04","nav":0.897348,"nav_adjusted":0.897348},{"date":"2021-08-05","nav":0.897352,"nav_adjusted":0.897352},{"date":"2021-08-06","nav":0.897359,"nav_adjusted":0.897359},{"date":"2021-08-09","nav":0.897379,"nav_adjusted":0.897379},{"date":"2021-08-10","nav":0.897386,"nav_adjusted":0.897386},{"date":"2021-08-12","nav":0.897402,"nav_adjusted":0.897402},{"date":"2021-08-13","nav":0.897409,"nav_adjusted":0.897409},{"date":"2021-08-16","nav":0.89743,"nav_adjusted":0.89743},{"date":"2021-08-18","nav":0.897446,"nav_adjusted":0.897446},{"date":"2021-08-19","nav":0.897453,"nav_adjusted":0.897453},{"date":"2021-08-20","nav":0.897461,"nav_adjusted":0.897461},{"date":"2021-08-23","nav":0.897486,"nav_adjusted":0.897486},{"date":"2021-08-24","nav":0.897494,"nav_adjusted":0.897494},{"date":"2021-08-25","nav":0.897501,"nav_adjusted":0.897501},{"date":"2021-08-26","nav":0.897508,"nav_adjusted":0.897508},{"date":"2021-08-27","nav":0.897515,"nav_adjusted":0.897515},{"date":"2021-08-30","nav":0.89754,"nav_adjusted":0.89754},{"date":"2021-08-31","nav":0.897547,"nav_adjusted":0.897547},{"date":"2021-09-01","nav":0.897555,"nav_adjusted":0.897555},{"date":"2021-09-02","nav":0.897562,"nav_adjusted":0.897562},{"date":"2021-09-03","nav":0.89757,"nav_adjusted":0.89757},{"date":"2021-09-06","nav":0.897591,"nav_adjusted":0.897591},{"date":"2021-09-07","nav":0.897596,"nav_adjusted":0.897596},{"date":"2021-09-08","nav":0.897604,"nav_adjusted":0.897604},{"date":"2021-09-09","nav":0.897612,"nav_adjusted":0.897612},{"date":"2021-09-10","nav":0.897619,"nav_adjusted":0.897619},{"date":"2021-09-13","nav":0.897642,"nav_adjusted":0.897642},{"date":"2021-09-14","nav":0.897649,"nav_adjusted":0.897649},{"date":"2021-09-15","nav":0.897657,"nav_adjusted":0.897657},{"date":"2021-09-16","nav":0.897666,"nav_adjusted":0.897666},{"date":"2021-09-17","nav":0.897675,"nav_adjusted":0.897675},{"date":"2021-09-20","nav":0.897704,"nav_adjusted":0.897704},{"date":"2021-09-21","nav":0.897715,"nav_adjusted":0.897715},{"date":"2021-09-22","nav":0.897717,"nav_adjusted":0.897717},{"date":"2021-09-23","nav":0.897728,"nav_adjusted":0.897728},{"date":"2021-09-24","nav":0.897738,"nav_adjusted":0.897738},{"date":"2021-09-27","nav":0.897772,"nav_adjusted":0.897772},{"date":"2021-09-28","nav":0.897781,"nav_adjusted":0.897781},{"date":"2021-09-29","nav":0.897793,"nav_adjusted":0.897793},{"date":"2021-09-30","nav":0.897802,"nav_adjusted":0.897802},{"date":"2021-10-01","nav":0.89781,"nav_adjusted":0.89781},{"date":"2021-10-04","nav":0.897841,"nav_adjusted":0.897841},{"date":"2021-10-05","nav":0.897851,"nav_adjusted":0.897851},{"date":"2021-10-06","nav":0.897861,"nav_adjusted":0.897861},{"date":"2021-10-07","nav":0.89787,"nav_adjusted":0.89787},{"date":"2021-10-08","nav":0.897881,"nav_adjusted":0.897881},{"date":"2021-10-11","nav":0.897938,"nav_adjusted":0.897938},{"date":"2021-10-12","nav":0.897949,"nav_adjusted":0.897949},{"date":"2021-10-13","nav":0.897957,"nav_adjusted":0.897957},{"date":"2021-10-14","nav":0.897968,"nav_adjusted":0.897968},{"date":"2021-10-15","nav":0.897977,"nav_adjusted":0.897977},{"date":"2021-10-18","nav":0.898,"nav_adjusted":0.898},{"date":"2021-10-19","nav":0.898007,"nav_adjusted":0.898007},{"date":"2021-10-21","nav":0.898023,"nav_adjusted":0.898023},{"date":"2021-10-22","nav":0.89803,"nav_adjusted":0.89803},{"date":"2021-10-25","nav":0.898052,"nav_adjusted":0.898052},{"date":"2021-10-26","nav":0.898059,"nav_adjusted":0.898059},{"date":"2021-10-27","nav":0.898066,"nav_adjusted":0.898066},{"date":"2021-10-28","nav":0.898073,"nav_adjusted":0.898073},{"date":"2021-10-29","nav":0.898082,"nav_adjusted":0.898082},{"date":"2021-11-01","nav":0.898107,"nav_adjusted":0.898107},{"date":"2021-11-02","nav":0.898114,"nav_adjusted":0.898114},{"date":"2021-11-03","nav":0.898121,"nav_adjusted":0.898121},{"date":"2021-11-04","nav":0.898128,"nav_adjusted":0.898128},{"date":"2021-11-05","nav":0.898135,"nav_adjusted":0.898135},{"date":"2021-11-08","nav":0.898156,"nav_adjusted":0.898156},{"date":"2021-11-09","nav":0.898162,"nav_adjusted":0.898162},{"date":"2021-11-10","nav":0.898169,"nav_adjusted":0.898169},{"date":"2021-11-11","nav":0.898175,"nav_adjusted":0.898175},{"date":"2021-11-12","nav":0.898183,"nav_adjusted":0.898183},{"date":"2021-11-15","nav":0.898205,"nav_adjusted":0.898205},{"date":"2021-11-16","nav":0.898213,"nav_adjusted":0.898213},{"date":"2021-11-17","nav":0.89822,"nav_adjusted":0.89822},{"date":"2021-11-18","nav":0.898228,"nav_adjusted":0.898228},{"date":"2021-11-19","nav":0.898234,"nav_adjusted":0.898234},{"date":"2021-11-22","nav":0.898256,"nav_adjusted":0.898256},{"date":"2021-11-23","nav":0.898264,"nav_adjusted":0.898264},{"date":"2021-11-24","nav":0.898272,"nav_adjusted":0.898272},{"date":"2021-11-25","nav":0.89828,"nav_adjusted":0.89828},{"date":"2021-11-26","nav":0.898287,"nav_adjusted":0.898287},{"date":"2021-11-29","nav":0.898309,"nav_adjusted":0.898309},{"date":"2021-11-30","nav":0.898317,"nav_adjusted":0.898317},{"date":"2021-12-01","nav":0.898323,"nav_adjusted":0.898323},{"date":"2021-12-02","nav":0.898331,"nav_adjusted":0.898331},{"date":"2021-12-03","nav":0.898338,"nav_adjusted":0.898338},{"date":"2021-12-06","nav":0.898362,"nav_adjusted":0.898362},{"date":"2021-12-07","nav":0.898372,"nav_adjusted":0.898372},{"date":"2021-12-08","nav":0.898381,"nav_adjusted":0.898381},{"date":"2021-12-09","nav":0.898387,"nav_adjusted":0.898387},{"date":"2021-12-10","nav":0.898393,"nav_adjusted":0.898393},{"date":"2021-12-13","nav":0.898415,"nav_adjusted":0.898415},{"date":"2021-12-14","nav":0.898421,"nav_adjusted":0.898421},{"date":"2021-12-15","nav":0.898426,"nav_adjusted":0.898426},{"date":"2021-12-16","nav":0.898434,"nav_adjusted":0.898434},{"date":"2021-12-17","nav":0.89844,"nav_adjusted":0.89844},{"date":"2021-12-20","nav":0.898461,"nav_adjusted":0.898461},{"date":"2021-12-21","nav":0.898468,"nav_adjusted":0.898468},{"date":"2021-12-22","nav":0.898474,"nav_adjusted":0.898474},{"date":"2021-12-23","nav":0.89848,"nav_adjusted":0.89848},{"date":"2021-12-24","nav":0.898485,"nav_adjusted":0.898485},{"date":"2021-12-27","nav":0.898506,"nav_adjusted":0.898506},{"date":"2021-12-28","nav":0.898513,"nav_adjusted":0.898513},{"date":"2021-12-29","nav":0.898519,"nav_adjusted":0.898519},{"date":"2021-12-30","nav":0.898526,"nav_adjusted":0.898526},{"date":"2022-01-03","nav":0.898555,"nav_adjusted":0.898555},{"date":"2022-01-04","nav":0.898556,"nav_adjusted":0.898556},{"date":"2022-01-05","nav":0.898562,"nav_adjusted":0.898562},{"date":"2022-01-06","nav":0.898569,"nav_adjusted":0.898569},{"date":"2022-01-07","nav":0.898577,"nav_adjusted":0.898577},{"date":"2022-01-10","nav":0.898598,"nav_adjusted":0.898598},{"date":"2022-01-11","nav":0.898604,"nav_adjusted":0.898604},{"date":"2022-01-12","nav":0.898611,"nav_adjusted":0.898611},{"date":"2022-01-13","nav":0.898618,"nav_adjusted":0.898618},{"date":"2022-01-14","nav":0.898625,"nav_adjusted":0.898625},{"date":"2022-01-17","nav":0.898648,"nav_adjusted":0.898648},{"date":"2022-01-18","nav":0.898656,"nav_adjusted":0.898656},{"date":"2022-01-19","nav":0.898663,"nav_adjusted":0.898663},{"date":"2022-01-20","nav":0.898671,"nav_adjusted":0.898671},{"date":"2022-01-21","nav":0.898679,"nav_adjusted":0.898679},{"date":"2022-01-24","nav":0.898702,"nav_adjusted":0.898702},{"date":"2022-01-25","nav":0.898708,"nav_adjusted":0.898708},{"date":"2022-01-26","nav":0.898714,"nav_adjusted":0.898714},{"date":"2022-01-27","nav":0.898721,"nav_adjusted":0.898721},{"date":"2022-01-28","nav":0.898728,"nav_adjusted":0.898728},{"date":"2022-01-31","nav":0.898752,"nav_adjusted":0.898752},{"date":"2022-02-02","nav":0.898769,"nav_adjusted":0.898769},{"date":"2022-02-03","nav":0.898776,"nav_adjusted":0.898776},{"date":"2022-02-04","nav":0.898783,"nav_adjusted":0.898783},{"date":"2022-02-07","nav":0.898807,"nav_adjusted":0.898807},{"date":"2022-02-08","nav":0.898813,"nav_adjusted":0.898813},{"date":"2022-02-09","nav":0.898822,"nav_adjusted":0.898822},{"date":"2022-02-10","nav":0.898828,"nav_adjusted":0.898828},{"date":"2022-02-11","nav":0.898834,"nav_adjusted":0.898834},{"date":"2022-02-14","nav":0.898855,"nav_adjusted":0.898855},{"date":"2022-02-15","nav":0.898862,"nav_adjusted":0.898862},{"date":"2022-02-16","nav":0.898869,"nav_adjusted":0.898869},{"date":"2022-02-17","nav":0.898876,"nav_adjusted":0.898876},{"date":"2022-02-18","nav":0.898883,"nav_adjusted":0.898883},{"date":"2022-02-21","nav":0.898903,"nav_adjusted":0.898903},{"date":"2022-02-22","nav":0.898911,"nav_adjusted":0.898911},{"date":"2022-02-23","nav":0.898916,"nav_adjusted":0.898916},{"date":"2022-02-24","nav":0.898923,"nav_adjusted":0.898923},{"date":"2022-02-25","nav":0.898929,"nav_adjusted":0.898929},{"date":"2022-03-01","nav":0.89896,"nav_adjusted":0.89896},{"date":"2022-03-02","nav":0.898966,"nav_adjusted":0.898966},{"date":"2022-03-04","nav":0.89898,"nav_adjusted":0.89898},{"date":"2022-03-07","nav":0.899001,"nav_adjusted":0.899001},{"date":"2022-03-08","nav":0.899008,"nav_adjusted":0.899008},{"date":"2022-03-09","nav":0.899014,"nav_adjusted":0.899014},{"date":"2022-03-10","nav":0.899019,"nav_adjusted":0.899019},{"date":"2022-03-11","nav":0.899027,"nav_adjusted":0.899027},{"date":"2022-03-14","nav":0.899049,"nav_adjusted":0.899049},{"date":"2022-03-15","nav":0.899055,"nav_adjusted":0.899055},{"date":"2022-03-16","nav":0.899062,"nav_adjusted":0.899062},{"date":"2022-03-17","nav":0.899069,"nav_adjusted":0.899069},{"date":"2022-03-18","nav":0.899076,"nav_adjusted":0.899076},{"date":"2022-03-21","nav":0.899098,"nav_adjusted":0.899098},{"date":"2022-03-22","nav":0.899104,"nav_adjusted":0.899104},{"date":"2022-03-23","nav":0.89911,"nav_adjusted":0.89911},{"date":"2022-03-24","nav":0.899117,"nav_adjusted":0.899117},{"date":"2022-03-25","nav":0.899123,"nav_adjusted":0.899123},{"date":"2022-03-28","nav":0.899145,"nav_adjusted":0.899145},{"date":"2022-03-29","nav":0.899151,"nav_adjusted":0.899151},{"date":"2022-03-30","nav":0.899156,"nav_adjusted":0.899156},{"date":"2022-03-31","nav":0.899162,"nav_adjusted":0.899162},{"date":"2022-04-01","nav":0.899168,"nav_adjusted":0.899168},{"date":"2022-04-04","nav":0.899191,"nav_adjusted":0.899191},{"date":"2022-04-05","nav":0.899198,"nav_adjusted":0.899198},{"date":"2022-04-06","nav":0.899205,"nav_adjusted":0.899205},{"date":"2022-04-07","nav":0.89921,"nav_adjusted":0.89921},{"date":"2022-04-08","nav":0.899211,"nav_adjusted":0.899211},{"date":"2022-04-11","nav":0.899218,"nav_adjusted":0.899218},{"date":"2022-04-12","nav":0.899218,"nav_adjusted":0.899218},{"date":"2022-04-13","nav":0.89922,"nav_adjusted":0.89922},{"date":"2022-04-14","nav":0.899223,"nav_adjusted":0.899223},{"date":"2022-04-18","nav":0.899235,"nav_adjusted":0.899235},{"date":"2022-04-19","nav":0.899235,"nav_adjusted":0.899235},{"date":"2022-04-20","nav":0.899237,"nav_adjusted":0.899237},{"date":"2022-04-21","nav":0.899212,"nav_adjusted":0.899212},{"date":"2022-04-22","nav":0.899242,"nav_adjusted":0.899242},{"date":"2022-04-25","nav":0.899251,"nav_adjusted":0.899251},{"date":"2022-04-26","nav":0.89926,"nav_adjusted":0.89926},{"date":"2022-04-27","nav":0.89927,"nav_adjusted":0.89927},{"date":"2022-04-28","nav":0.899268,"nav_adjusted":0.899268},{"date":"2022-05-09","nav":0.899337,"nav_adjusted":0.899337},{"date":"2022-05-10","nav":0.899341,"nav_adjusted":0.899341},{"date":"2022-05-11","nav":0.899346,"nav_adjusted":0.899346},{"date":"2022-05-12","nav":0.899349,"nav_adjusted":0.899349},{"date":"2022-05-13","nav":0.899353,"nav_adjusted":0.899353},{"date":"2022-05-17","nav":0.899372,"nav_adjusted":0.899372},{"date":"2022-05-18","nav":0.899376,"nav_adjusted":0.899376},{"date":"2022-05-19","nav":0.89938,"nav_adjusted":0.89938},{"date":"2022-05-20","nav":0.899383,"nav_adjusted":0.899383},{"date":"2022-05-23","nav":0.899429,"nav_adjusted":0.899429},{"date":"2022-05-24","nav":0.899431,"nav_adjusted":0.899431},{"date":"2022-05-25","nav":0.899435,"nav_adjusted":0.899435},{"date":"2022-05-27","nav":0.899445,"nav_adjusted":0.899445},{"date":"2022-05-30","nav":0.899461,"nav_adjusted":0.899461},{"date":"2022-05-31","nav":0.89945,"nav_adjusted":0.89945},{"date":"2022-06-02","nav":0.89946,"nav_adjusted":0.89946},{"date":"2022-06-03","nav":0.899465,"nav_adjusted":0.899465},{"date":"2022-06-06","nav":0.899481,"nav_adjusted":0.899481},{"date":"2022-06-07","nav":0.899486,"nav_adjusted":0.899486},{"date":"2022-06-08","nav":0.899491,"nav_adjusted":0.899491},{"date":"2022-06-09","nav":0.899495,"nav_adjusted":0.899495},{"date":"2022-06-10","nav":0.899499,"nav_adjusted":0.899499},{"date":"2022-06-13","nav":0.899512,"nav_adjusted":0.899512},{"date":"2022-06-14","nav":0.899517,"nav_adjusted":0.899517},{"date":"2022-06-15","nav":0.899522,"nav_adjusted":0.899522},{"date":"2022-06-16","nav":0.899527,"nav_adjusted":0.899527},{"date":"2022-06-17","nav":0.899528,"nav_adjusted":0.899528},{"date":"2022-06-20","nav":0.899543,"nav_adjusted":0.899543},{"date":"2022-06-21","nav":0.899545,"nav_adjusted":0.899545},{"date":"2022-06-22","nav":0.899548,"nav_adjusted":0.899548},{"date":"2022-06-23","nav":0.89955,"nav_adjusted":0.89955},{"date":"2022-06-24","nav":0.899552,"nav_adjusted":0.899552},{"date":"2022-06-27","nav":0.899559,"nav_adjusted":0.899559},{"date":"2022-06-28","nav":0.899562,"nav_adjusted":0.899562},{"date":"2022-06-29","nav":0.899553,"nav_adjusted":0.899553},{"date":"2022-06-30","nav":0.899573,"nav_adjusted":0.899573},{"date":"2022-07-01","nav":0.899575,"nav_adjusted":0.899575},{"date":"2022-07-04","nav":0.899587,"nav_adjusted":0.899587},{"date":"2022-07-05","nav":0.89959,"nav_adjusted":0.89959},{"date":"2022-07-06","nav":0.899593,"nav_adjusted":0.899593},{"date":"2022-07-07","nav":0.899597,"nav_adjusted":0.899597},{"date":"2022-07-08","nav":0.8996,"nav_adjusted":0.8996},{"date":"2022-07-11","nav":0.899611,"nav_adjusted":0.899611},{"date":"2022-07-12","nav":0.899615,"nav_adjusted":0.899615},{"date":"2022-07-13","nav":0.899618,"nav_adjusted":0.899618},{"date":"2022-07-14","nav":0.89962,"nav_adjusted":0.89962},{"date":"2022-07-15","nav":0.899622,"nav_adjusted":0.899622},{"date":"2022-07-18","nav":0.899636,"nav_adjusted":0.899636},{"date":"2022-07-19","nav":0.899641,"nav_adjusted":0.899641},{"date":"2022-07-20","nav":0.899646,"nav_adjusted":0.899646},{"date":"2022-07-21","nav":0.89965,"nav_adjusted":0.89965},{"date":"2022-07-22","nav":0.899655,"nav_adjusted":0.899655},{"date":"2022-07-25","nav":0.899671,"nav_adjusted":0.899671},{"date":"2022-07-26","nav":0.899676,"nav_adjusted":0.899676},{"date":"2022-07-27","nav":0.899681,"nav_adjusted":0.899681},{"date":"2022-07-28","nav":0.899686,"nav_adjusted":0.899686},{"date":"2022-07-29","nav":0.899691,"nav_adjusted":0.899691},{"date":"2022-08-01","nav":0.89969,"nav_adjusted":0.89969},{"date":"2022-08-02","nav":0.899695,"nav_adjusted":0.899695},{"date":"2022-08-03","nav":0.899699,"nav_adjusted":0.899699},{"date":"2022-08-04","nav":0.899704,"nav_adjusted":0.899704},{"date":"2022-08-05","nav":0.89971,"nav_adjusted":0.89971},{"date":"2022-08-08","nav":0.899727,"nav_adjusted":0.899727},{"date":"2022-08-09","nav":0.899743,"nav_adjusted":0.899743},{"date":"2022-08-10","nav":0.899747,"nav_adjusted":0.899747},{"date":"2022-08-11","nav":0.899766,"nav_adjusted":0.899766},{"date":"2022-08-12","nav":0.899789,"nav_adjusted":0.899789},{"date":"2022-08-15","nav":0.899859,"nav_adjusted":0.899859},{"date":"2022-08-16","nav":0.899874,"nav_adjusted":0.899874},{"date":"2022-08-18","nav":0.899908,"nav_adjusted":0.899908},{"date":"2022-08-19","nav":0.899931,"nav_adjusted":0.899931},{"date":"2022-08-22","nav":0.899982,"nav_adjusted":0.899982},{"date":"2022-08-23","nav":0.899991,"nav_adjusted":0.899991},{"date":"2022-08-24","nav":0.900014,"nav_adjusted":0.900014},{"date":"2022-08-25","nav":0.900037,"nav_adjusted":0.900037},{"date":"2022-08-26","nav":0.900062,"nav_adjusted":0.900062},{"date":"2022-08-29","nav":0.900116,"nav_adjusted":0.900116},{"date":"2022-08-30","nav":0.900142,"nav_adjusted":0.900142},{"date":"2022-08-31","nav":0.900155,"nav_adjusted":0.900155},{"date":"2022-09-01","nav":0.900156,"nav_adjusted":0.900156},{"date":"2022-09-02","nav":0.900168,"nav_adjusted":0.900168},{"date":"2022-09-05","nav":0.90021,"nav_adjusted":0.90021},{"date":"2022-09-06","nav":0.900223,"nav_adjusted":0.900223},{"date":"2022-09-07","nav":0.900235,"nav_adjusted":0.900235},{"date":"2022-09-08","nav":0.900259,"nav_adjusted":0.900259},{"date":"2022-09-09","nav":0.900271,"nav_adjusted":0.900271},{"date":"2022-09-12","nav":0.90034,"nav_adjusted":0.90034},{"date":"2022-09-13","nav":0.900351,"nav_adjusted":0.900351},{"date":"2022-09-14","nav":0.900359,"nav_adjusted":0.900359},{"date":"2022-09-15","nav":0.900371,"nav_adjusted":0.900371},{"date":"2022-09-16","nav":0.900381,"nav_adjusted":0.900381},{"date":"2022-09-19","nav":0.900419,"nav_adjusted":0.900419},{"date":"2022-09-20","nav":0.900451,"nav_adjusted":0.900451},{"date":"2022-09-21","nav":0.900472,"nav_adjusted":0.900472},{"date":"2022-09-22","nav":0.900501,"nav_adjusted":0.900501},{"date":"2022-09-23","nav":0.900519,"nav_adjusted":0.900519},{"date":"2022-09-26","nav":0.900555,"nav_adjusted":0.900555},{"date":"2022-09-27","nav":0.900567,"nav_adjusted":0.900567},{"date":"2022-09-28","nav":0.900583,"nav_adjusted":0.900583},{"date":"2022-09-29","nav":0.9006,"nav_adjusted":0.9006},{"date":"2022-09-30","nav":0.900616,"nav_adjusted":0.900616},{"date":"2022-10-03","nav":0.900671,"nav_adjusted":0.900671},{"date":"2022-10-04","nav":0.900685,"nav_adjusted":0.900685},{"date":"2022-10-05","nav":0.900697,"nav_adjusted":0.900697},{"date":"2022-10-06","nav":0.900706,"nav_adjusted":0.900706},{"date":"2022-10-07","nav":0.900721,"nav_adjusted":0.900721},{"date":"2022-10-10","nav":0.900761,"nav_adjusted":0.900761},{"date":"2022-10-11","nav":0.900775,"nav_adjusted":0.900775},{"date":"2022-10-12","nav":0.900788,"nav_adjusted":0.900788},{"date":"2022-10-13","nav":0.900803,"nav_adjusted":0.900803},{"date":"2022-10-14","nav":0.900816,"nav_adjusted":0.900816},{"date":"2022-10-17","nav":0.900859,"nav_adjusted":0.900859},{"date":"2022-10-18","nav":0.900877,"nav_adjusted":0.900877},{"date":"2022-10-19","nav":0.900893,"nav_adjusted":0.900893},{"date":"2022-10-20","nav":0.90091,"nav_adjusted":0.90091},{"date":"2022-10-21","nav":0.90093,"nav_adjusted":0.90093},{"date":"2022-10-24","nav":0.900991,"nav_adjusted":0.900991},{"date":"2022-10-25","nav":0.901006,"nav_adjusted":0.901006},{"date":"2022-10-26","nav":0.901021,"nav_adjusted":0.901021},{"date":"2022-10-27","nav":0.901046,"nav_adjusted":0.901046},{"date":"2022-10-28","nav":0.901073,"nav_adjusted":0.901073},{"date":"2022-10-31","nav":0.901176,"nav_adjusted":0.901176},{"date":"2022-11-01","nav":0.901203,"nav_adjusted":0.901203},{"date":"2022-11-02","nav":0.90123,"nav_adjusted":0.90123},{"date":"2022-11-03","nav":0.901258,"nav_adjusted":0.901258},{"date":"2022-11-04","nav":0.901286,"nav_adjusted":0.901286},{"date":"2022-11-07","nav":0.901368,"nav_adjusted":0.901368},{"date":"2022-11-08","nav":0.901399,"nav_adjusted":0.901399},{"date":"2022-11-09","nav":0.901441,"nav_adjusted":0.901441},{"date":"2022-11-10","nav":0.901471,"nav_adjusted":0.901471},{"date":"2022-11-11","nav":0.901515,"nav_adjusted":0.901515},{"date":"2022-11-14","nav":0.901648,"nav_adjusted":0.901648},{"date":"2022-11-15","nav":0.901695,"nav_adjusted":0.901695},{"date":"2022-11-16","nav":0.90174,"nav_adjusted":0.90174},{"date":"2022-11-17","nav":0.901788,"nav_adjusted":0.901788},{"date":"2022-11-18","nav":0.901836,"nav_adjusted":0.901836},{"date":"2022-11-21","nav":0.901982,"nav_adjusted":0.901982},{"date":"2022-11-22","nav":0.902029,"nav_adjusted":0.902029},{"date":"2022-11-23","nav":0.902077,"nav_adjusted":0.902077},{"date":"2022-11-24","nav":0.902126,"nav_adjusted":0.902126},{"date":"2022-11-25","nav":0.902175,"nav_adjusted":0.902175},{"date":"2022-11-28","nav":0.902319,"nav_adjusted":0.902319},{"date":"2022-11-29","nav":0.90238,"nav_adjusted":0.90238},{"date":"2022-11-30","nav":0.902358,"nav_adjusted":0.902358},{"date":"2022-12-01","nav":0.902401,"nav_adjusted":0.902401},{"date":"2022-12-02","nav":0.902454,"nav_adjusted":0.902454},{"date":"2022-12-05","nav":0.902585,"nav_adjusted":0.902585},{"date":"2022-12-06","nav":0.902626,"nav_adjusted":0.902626},{"date":"2022-12-07","nav":0.902677,"nav_adjusted":0.902677},{"date":"2022-12-08","nav":0.90273,"nav_adjusted":0.90273},{"date":"2022-12-09","nav":0.902781,"nav_adjusted":0.902781},{"date":"2022-12-12","nav":0.902934,"nav_adjusted":0.902934},{"date":"2022-12-13","nav":0.902986,"nav_adjusted":0.902986},{"date":"2022-12-14","nav":0.903038,"nav_adjusted":0.903038},{"date":"2022-12-15","nav":0.903092,"nav_adjusted":0.903092},{"date":"2022-12-16","nav":0.903145,"nav_adjusted":0.903145},{"date":"2022-12-19","nav":0.903314,"nav_adjusted":0.903314},{"date":"2022-12-20","nav":0.903372,"nav_adjusted":0.903372},{"date":"2022-12-21","nav":0.903424,"nav_adjusted":0.903424},{"date":"2022-12-22","nav":0.903482,"nav_adjusted":0.903482},{"date":"2022-12-23","nav":0.903539,"nav_adjusted":0.903539},{"date":"2022-12-26","nav":0.903709,"nav_adjusted":0.903709},{"date":"2022-12-27","nav":0.903767,"nav_adjusted":0.903767},{"date":"2022-12-28","nav":0.903823,"nav_adjusted":0.903823},{"date":"2022-12-29","nav":0.903879,"nav_adjusted":0.903879},{"date":"2022-12-30","nav":0.903932,"nav_adjusted":0.903932},{"date":"2023-01-02","nav":0.904085,"nav_adjusted":0.904085},{"date":"2023-01-03","nav":0.904136,"nav_adjusted":0.904136},{"date":"2023-01-04","nav":0.904188,"nav_adjusted":0.904188},{"date":"2023-01-05","nav":0.904247,"nav_adjusted":0.904247},{"date":"2023-01-06","nav":0.904308,"nav_adjusted":0.904308},{"date":"2023-01-09","nav":0.904507,"nav_adjusted":0.904507},{"date":"2023-01-10","nav":0.904554,"nav_adjusted":0.904554},{"date":"2023-01-11","nav":0.904583,"nav_adjusted":0.904583},{"date":"2023-01-12","nav":0.904647,"nav_adjusted":0.904647},{"date":"2023-01-13","nav":0.904709,"nav_adjusted":0.904709},{"date":"2023-01-16","nav":0.90491,"nav_adjusted":0.90491},{"date":"2023-01-17","nav":0.904975,"nav_adjusted":0.904975},{"date":"2023-01-18","nav":0.905032,"nav_adjusted":0.905032},{"date":"2023-01-19","nav":0.905088,"nav_adjusted":0.905088},{"date":"2023-01-20","nav":0.905148,"nav_adjusted":0.905148},{"date":"2023-01-24","nav":0.905393,"nav_adjusted":0.905393},{"date":"2023-01-25","nav":0.905454,"nav_adjusted":0.905454},{"date":"2023-01-26","nav":0.905515,"nav_adjusted":0.905515},{"date":"2023-01-27","nav":0.905576,"nav_adjusted":0.905576},{"date":"2023-01-30","nav":0.905751,"nav_adjusted":0.905751},{"date":"2023-01-31","nav":0.905794,"nav_adjusted":0.905794},{"date":"2023-02-01","nav":0.905783,"nav_adjusted":0.905783},{"date":"2023-02-02","nav":0.905817,"nav_adjusted":0.905817},{"date":"2023-02-03","nav":0.905883,"nav_adjusted":0.905883},{"date":"2023-02-06","nav":0.90601,"nav_adjusted":0.90601},{"date":"2023-02-07","nav":0.906053,"nav_adjusted":0.906053},{"date":"2023-02-08","nav":0.906113,"nav_adjusted":0.906113},{"date":"2023-02-09","nav":0.906183,"nav_adjusted":0.906183},{"date":"2023-02-10","nav":0.906254,"nav_adjusted":0.906254},{"date":"2023-02-13","nav":0.906462,"nav_adjusted":0.906462},{"date":"2023-02-14","nav":0.906531,"nav_adjusted":0.906531},{"date":"2023-02-15","nav":0.9066,"nav_adjusted":0.9066},{"date":"2023-02-16","nav":0.906664,"nav_adjusted":0.906664},{"date":"2023-02-17","nav":0.906728,"nav_adjusted":0.906728},{"date":"2023-02-20","nav":0.906936,"nav_adjusted":0.906936},{"date":"2023-02-21","nav":0.907004,"nav_adjusted":0.907004},{"date":"2023-02-22","nav":0.907073,"nav_adjusted":0.907073},{"date":"2023-02-23","nav":0.907125,"nav_adjusted":0.907125},{"date":"2023-02-24","nav":0.907177,"nav_adjusted":0.907177},{"date":"2023-02-27","nav":0.907389,"nav_adjusted":0.907389},{"date":"2023-02-28","nav":0.907516,"nav_adjusted":0.907516},{"date":"2023-03-01","nav":0.907572,"nav_adjusted":0.907572},{"date":"2023-03-02","nav":0.907607,"nav_adjusted":0.907607},{"date":"2023-03-03","nav":0.907654,"nav_adjusted":0.907654},{"date":"2023-03-06","nav":0.907808,"nav_adjusted":0.907808},{"date":"2023-03-07","nav":0.907853,"nav_adjusted":0.907853},{"date":"2023-03-08","nav":0.9079,"nav_adjusted":0.9079},{"date":"2023-03-09","nav":0.907949,"nav_adjusted":0.907949},{"date":"2023-03-10","nav":0.907998,"nav_adjusted":0.907998},{"date":"2023-03-13","nav":0.908146,"nav_adjusted":0.908146},{"date":"2023-03-14","nav":0.908194,"nav_adjusted":0.908194},{"date":"2023-03-15","nav":0.908241,"nav_adjusted":0.908241},{"date":"2023-03-16","nav":0.908291,"nav_adjusted":0.908291},{"date":"2023-03-17","nav":0.908343,"nav_adjusted":0.908343},{"date":"2023-03-20","nav":0.908508,"nav_adjusted":0.908508},{"date":"2023-03-21","nav":0.908558,"nav_adjusted":0.908558},{"date":"2023-03-24","nav":0.908729,"nav_adjusted":0.908729},{"date":"2023-03-27","nav":0.908887,"nav_adjusted":0.908887},{"date":"2023-03-28","nav":0.908935,"nav_adjusted":0.908935},{"date":"2023-03-29","nav":0.908978,"nav_adjusted":0.908978},{"date":"2023-03-30","nav":0.909021,"nav_adjusted":0.909021},{"date":"2023-03-31","nav":0.909061,"nav_adjusted":0.909061},{"date":"2023-04-03","nav":0.909223,"nav_adjusted":0.909223},{"date":"2023-04-04","nav":0.909277,"nav_adjusted":0.909277},{"date":"2023-04-05","nav":0.909331,"nav_adjusted":0.909331},{"date":"2023-04-06","nav":0.909381,"nav_adjusted":0.909381},{"date":"2023-04-10","nav":0.909581,"nav_adjusted":0.909581},{"date":"2023-04-11","nav":0.909633,"nav_adjusted":0.909633},{"date":"2023-04-12","nav":0.909692,"nav_adjusted":0.909692},{"date":"2023-04-13","nav":0.909748,"nav_adjusted":0.909748},{"date":"2023-04-14","nav":0.909801,"nav_adjusted":0.909801},{"date":"2023-04-17","nav":0.909949,"nav_adjusted":0.909949},{"date":"2023-04-18","nav":0.909998,"nav_adjusted":0.909998},{"date":"2023-04-26","nav":0.910393,"nav_adjusted":0.910393},{"date":"2023-04-27","nav":0.910445,"nav_adjusted":0.910445},{"date":"2023-04-28","nav":0.910441,"nav_adjusted":0.910441},{"date":"2023-05-02","nav":0.910651,"nav_adjusted":0.910651},{"date":"2023-05-03","nav":0.9107,"nav_adjusted":0.9107},{"date":"2023-05-04","nav":0.910738,"nav_adjusted":0.910738},{"date":"2023-05-05","nav":0.910784,"nav_adjusted":0.910784},{"date":"2023-05-08","nav":0.910942,"nav_adjusted":0.910942},{"date":"2023-05-09","nav":0.910984,"nav_adjusted":0.910984},{"date":"2023-05-10","nav":0.911039,"nav_adjusted":0.911039},{"date":"2023-05-11","nav":0.911085,"nav_adjusted":0.911085},{"date":"2023-05-12","nav":0.911125,"nav_adjusted":0.911125},{"date":"2023-05-15","nav":0.911276,"nav_adjusted":0.911276},{"date":"2023-05-16","nav":0.911327,"nav_adjusted":0.911327},{"date":"2023-05-17","nav":0.911379,"nav_adjusted":0.911379},{"date":"2023-05-19","nav":0.911483,"nav_adjusted":0.911483},{"date":"2023-05-22","nav":0.911638,"nav_adjusted":0.911638},{"date":"2023-05-23","nav":0.911692,"nav_adjusted":0.911692},{"date":"2023-05-24","nav":0.911749,"nav_adjusted":0.911749},{"date":"2023-05-25","nav":0.911785,"nav_adjusted":0.911785},{"date":"2023-05-26","nav":0.911843,"nav_adjusted":0.911843},{"date":"2023-05-29","nav":0.91201,"nav_adjusted":0.91201},{"date":"2023-05-30","nav":0.912066,"nav_adjusted":0.912066},{"date":"2023-05-31","nav":0.912115,"nav_adjusted":0.912115},{"date":"2023-06-05","nav":0.912424,"nav_adjusted":0.912424},{"date":"2023-06-06","nav":0.912487,"nav_adjusted":0.912487},{"date":"2023-06-07","nav":0.912543,"nav_adjusted":0.912543},{"date":"2023-06-08","nav":0.912602,"nav_adjusted":0.912602},{"date":"2023-06-09","nav":0.912656,"nav_adjusted":0.912656},{"date":"2023-06-12","nav":0.912825,"nav_adjusted":0.912825},{"date":"2023-06-13","nav":0.912881,"nav_adjusted":0.912881},{"date":"2023-06-14","nav":0.912934,"nav_adjusted":0.912934},{"date":"2023-06-15","nav":0.913001,"nav_adjusted":0.913001},{"date":"2023-06-16","nav":0.913056,"nav_adjusted":0.913056},{"date":"2023-06-19","nav":0.913222,"nav_adjusted":0.913222},{"date":"2023-06-20","nav":0.913281,"nav_adjusted":0.913281},{"date":"2023-06-21","nav":0.913321,"nav_adjusted":0.913321},{"date":"2023-06-22","nav":0.913381,"nav_adjusted":0.913381},{"date":"2023-06-23","nav":0.913454,"nav_adjusted":0.913454},{"date":"2023-06-26","nav":0.913637,"nav_adjusted":0.913637},{"date":"2023-06-27","nav":0.913701,"nav_adjusted":0.913701},{"date":"2023-07-03","nav":0.914071,"nav_adjusted":0.914071},{"date":"2023-07-04","nav":0.914122,"nav_adjusted":0.914122},{"date":"2023-07-05","nav":0.914182,"nav_adjusted":0.914182},{"date":"2023-07-06","nav":0.914234,"nav_adjusted":0.914234},{"date":"2023-07-07","nav":0.91429,"nav_adjusted":0.91429},{"date":"2023-07-10","nav":0.914458,"nav_adjusted":0.914458},{"date":"2023-07-11","nav":0.91452,"nav_adjusted":0.91452},{"date":"2023-07-12","nav":0.914587,"nav_adjusted":0.914587},{"date":"2023-07-13","nav":0.914651,"nav_adjusted":0.914651},{"date":"2023-07-14","nav":0.914715,"nav_adjusted":0.914715},{"date":"2023-07-17","nav":0.914875,"nav_adjusted":0.914875},{"date":"2023-07-18","nav":0.914932,"nav_adjusted":0.914932},{"date":"2023-07-20","nav":0.91504,"nav_adjusted":0.91504},{"date":"2023-07-21","nav":0.915094,"nav_adjusted":0.915094},{"date":"2023-07-24","nav":0.915276,"nav_adjusted":0.915276},{"date":"2023-07-25","nav":0.915334,"nav_adjusted":0.915334},{"date":"2023-07-26","nav":0.9154,"nav_adjusted":0.9154},{"date":"2023-07-27","nav":0.915461,"nav_adjusted":0.915461},{"date":"2023-07-28","nav":0.915509,"nav_adjusted":0.915509},{"date":"2023-07-31","nav":0.915714,"nav_adjusted":0.915714},{"date":"2023-08-01","nav":0.915779,"nav_adjusted":0.915779},{"date":"2023-08-02","nav":0.915844,"nav_adjusted":0.915844},{"date":"2023-08-03","nav":0.91591,"nav_adjusted":0.91591},{"date":"2023-08-04","nav":0.915974,"nav_adjusted":0.915974},{"date":"2023-08-07","nav":0.916193,"nav_adjusted":0.916193},{"date":"2023-08-08","nav":0.916263,"nav_adjusted":0.916263},{"date":"2023-08-09","nav":0.916335,"nav_adjusted":0.916335},{"date":"2023-08-10","nav":0.916406,"nav_adjusted":0.916406},{"date":"2023-08-11","nav":0.916466,"nav_adjusted":0.916466},{"date":"2023-08-14","nav":0.91667,"nav_adjusted":0.91667},{"date":"2023-08-15","nav":0.916728,"nav_adjusted":0.916728},{"date":"2023-08-16","nav":0.916794,"nav_adjusted":0.916794},{"date":"2023-08-18","nav":0.916927,"nav_adjusted":0.916927},{"date":"2023-08-21","nav":0.91714,"nav_adjusted":0.91714},{"date":"2023-08-22","nav":0.917214,"nav_adjusted":0.917214},{"date":"2023-08-23","nav":0.917286,"nav_adjusted":0.917286},{"date":"2023-08-24","nav":0.917358,"nav_adjusted":0.917358},{"date":"2023-08-25","nav":0.917423,"nav_adjusted":0.917423},{"date":"2023-08-28","nav":0.91763,"nav_adjusted":0.91763},{"date":"2023-08-29","nav":0.917698,"nav_adjusted":0.917698},{"date":"2023-08-30","nav":0.917776,"nav_adjusted":0.917776},{"date":"2023-08-31","nav":0.91784,"nav_adjusted":0.91784},{"date":"2023-09-01","nav":0.917906,"nav_adjusted":0.917906},{"date":"2023-09-04","nav":0.918107,"nav_adjusted":0.918107},{"date":"2023-09-05","nav":0.918169,"nav_adjusted":0.918169},{"date":"2023-09-06","nav":0.918229,"nav_adjusted":0.918229},{"date":"2023-09-07","nav":0.918281,"nav_adjusted":0.918281},{"date":"2023-09-08","nav":0.918347,"nav_adjusted":0.918347},{"date":"2023-09-11","nav":0.918557,"nav_adjusted":0.918557},{"date":"2023-09-12","nav":0.91863,"nav_adjusted":0.91863},{"date":"2023-09-13","nav":0.918696,"nav_adjusted":0.918696},{"date":"2023-09-14","nav":0.918773,"nav_adjusted":0.918773},{"date":"2023-09-15","nav":0.91883,"nav_adjusted":0.91883},{"date":"2023-09-18","nav":0.919059,"nav_adjusted":0.919059},{"date":"2023-09-19","nav":0.919135,"nav_adjusted":0.919135},{"date":"2023-09-20","nav":0.919209,"nav_adjusted":0.919209},{"date":"2023-09-21","nav":0.91927,"nav_adjusted":0.91927},{"date":"2023-09-22","nav":0.919344,"nav_adjusted":0.919344},{"date":"2023-09-25","nav":0.919569,"nav_adjusted":0.919569},{"date":"2023-09-26","nav":0.919643,"nav_adjusted":0.919643},{"date":"2023-09-27","nav":0.91971,"nav_adjusted":0.91971},{"date":"2023-09-29","nav":0.919837,"nav_adjusted":0.919837},{"date":"2023-10-02","nav":0.920062,"nav_adjusted":0.920062},{"date":"2023-10-03","nav":0.920128,"nav_adjusted":0.920128},{"date":"2023-10-04","nav":0.920201,"nav_adjusted":0.920201},{"date":"2023-10-05","nav":0.920278,"nav_adjusted":0.920278},{"date":"2023-10-06","nav":0.920354,"nav_adjusted":0.920354},{"date":"2023-10-09","nav":0.920581,"nav_adjusted":0.920581},{"date":"2023-10-10","nav":0.920654,"nav_adjusted":0.920654},{"date":"2023-10-11","nav":0.92073,"nav_adjusted":0.92073},{"date":"2023-10-12","nav":0.920796,"nav_adjusted":0.920796},{"date":"2023-10-13","nav":0.92086,"nav_adjusted":0.92086},{"date":"2023-10-16","nav":0.92108,"nav_adjusted":0.92108},{"date":"2023-10-17","nav":0.92115,"nav_adjusted":0.92115},{"date":"2023-10-18","nav":0.921218,"nav_adjusted":0.921218},{"date":"2023-10-19","nav":0.921285,"nav_adjusted":0.921285},{"date":"2023-10-20","nav":0.92136,"nav_adjusted":0.92136},{"date":"2023-10-23","nav":0.921593,"nav_adjusted":0.921593},{"date":"2023-10-24","nav":0.921674,"nav_adjusted":0.921674},{"date":"2023-10-25","nav":0.921749,"nav_adjusted":0.921749},{"date":"2023-10-26","nav":0.921826,"nav_adjusted":0.921826},{"date":"2023-10-27","nav":0.921909,"nav_adjusted":0.921909},{"date":"2023-10-30","nav":0.922141,"nav_adjusted":0.922141},{"date":"2023-10-31","nav":0.922208,"nav_adjusted":0.922208},{"date":"2023-11-01","nav":0.92229,"nav_adjusted":0.92229},{"date":"2023-11-02","nav":0.922381,"nav_adjusted":0.922381},{"date":"2023-11-03","nav":0.922471,"nav_adjusted":0.922471},{"date":"2023-11-06","nav":0.922702,"nav_adjusted":0.922702},{"date":"2023-11-07","nav":0.922765,"nav_adjusted":0.922765},{"date":"2023-11-08","nav":0.922835,"nav_adjusted":0.922835},{"date":"2023-11-09","nav":0.922911,"nav_adjusted":0.922911},{"date":"2023-11-10","nav":0.922983,"nav_adjusted":0.922983},{"date":"2023-11-13","nav":0.923214,"nav_adjusted":0.923214},{"date":"2023-11-14","nav":0.923298,"nav_adjusted":0.923298},{"date":"2023-11-15","nav":0.923392,"nav_adjusted":0.923392},{"date":"2023-11-16","nav":0.92346,"nav_adjusted":0.92346},{"date":"2023-11-17","nav":0.923525,"nav_adjusted":0.923525},{"date":"2023-11-20","nav":0.923767,"nav_adjusted":0.923767},{"date":"2023-11-21","nav":0.92384,"nav_adjusted":0.92384},{"date":"2023-11-22","nav":0.923938,"nav_adjusted":0.923938},{"date":"2023-11-23","nav":0.92395,"nav_adjusted":0.92395},{"date":"2023-11-24","nav":0.924043,"nav_adjusted":0.924043},{"date":"2023-11-27","nav":0.924257,"nav_adjusted":0.924257},{"date":"2023-11-28","nav":0.924332,"nav_adjusted":0.924332},{"date":"2023-11-29","nav":0.924417,"nav_adjusted":0.924417},{"date":"2023-11-30","nav":0.924492,"nav_adjusted":0.924492},{"date":"2023-12-01","nav":0.924566,"nav_adjusted":0.924566},{"date":"2023-12-04","nav":0.924798,"nav_adjusted":0.924798},{"date":"2023-12-05","nav":0.924878,"nav_adjusted":0.924878},{"date":"2023-12-06","nav":0.924957,"nav_adjusted":0.924957},{"date":"2023-12-07","nav":0.925033,"nav_adjusted":0.925033},{"date":"2023-12-08","nav":0.925108,"nav_adjusted":0.925108},{"date":"2023-12-11","nav":0.925329,"nav_adjusted":0.925329},{"date":"2023-12-12","nav":0.925402,"nav_adjusted":0.925402},{"date":"2023-12-13","nav":0.925476,"nav_adjusted":0.925476},{"date":"2023-12-14","nav":0.925566,"nav_adjusted":0.925566},{"date":"2023-12-15","nav":0.925653,"nav_adjusted":0.925653},{"date":"2023-12-18","nav":0.925882,"nav_adjusted":0.925882},{"date":"2023-12-19","nav":0.925956,"nav_adjusted":0.925956},{"date":"2023-12-20","nav":0.926034,"nav_adjusted":0.926034},{"date":"2023-12-21","nav":0.926109,"nav_adjusted":0.926109},{"date":"2023-12-22","nav":0.926185,"nav_adjusted":0.926185},{"date":"2023-12-27","nav":0.926575,"nav_adjusted":0.926575},{"date":"2023-12-28","nav":0.926655,"nav_adjusted":0.926655},{"date":"2023-12-29","nav":0.926735,"nav_adjusted":0.926735},{"date":"2024-01-02","nav":0.927041,"nav_adjusted":0.927041},{"date":"2024-01-03","nav":0.927131,"nav_adjusted":0.927131},{"date":"2024-01-04","nav":0.927206,"nav_adjusted":0.927206},{"date":"2024-01-05","nav":0.927285,"nav_adjusted":0.927285},{"date":"2024-01-08","nav":0.927541,"nav_adjusted":0.927541},{"date":"2024-01-09","nav":0.927627,"nav_adjusted":0.927627},{"date":"2024-01-10","nav":0.927707,"nav_adjusted":0.927707},{"date":"2024-01-11","nav":0.927793,"nav_adjusted":0.927793},{"date":"2024-01-12","nav":0.92788,"nav_adjusted":0.92788},{"date":"2024-01-15","nav":0.92813,"nav_adjusted":0.92813},{"date":"2024-01-16","nav":0.928206,"nav_adjusted":0.928206},{"date":"2024-01-17","nav":0.928284,"nav_adjusted":0.928284},{"date":"2024-01-18","nav":0.928365,"nav_adjusted":0.928365},{"date":"2024-01-19","nav":0.928448,"nav_adjusted":0.928448},{"date":"2024-01-22","nav":0.928699,"nav_adjusted":0.928699},{"date":"2024-01-23","nav":0.928784,"nav_adjusted":0.928784},{"date":"2024-01-24","nav":0.928869,"nav_adjusted":0.928869},{"date":"2024-01-25","nav":0.928952,"nav_adjusted":0.928952},{"date":"2024-01-26","nav":0.929029,"nav_adjusted":0.929029},{"date":"2024-01-29","nav":0.929272,"nav_adjusted":0.929272},{"date":"2024-01-30","nav":0.929346,"nav_adjusted":0.929346},{"date":"2024-01-31","nav":0.92943,"nav_adjusted":0.92943},{"date":"2024-02-01","nav":0.929516,"nav_adjusted":0.929516},{"date":"2024-02-02","nav":0.9296,"nav_adjusted":0.9296},{"date":"2024-02-05","nav":0.929832,"nav_adjusted":0.929832},{"date":"2024-02-06","nav":0.929908,"nav_adjusted":0.929908},{"date":"2024-02-07","nav":0.929984,"nav_adjusted":0.929984},{"date":"2024-02-12","nav":0.930383,"nav_adjusted":0.930383},{"date":"2024-02-13","nav":0.930469,"nav_adjusted":0.930469},{"date":"2024-02-15","nav":0.93063,"nav_adjusted":0.93063},{"date":"2024-02-16","nav":0.930712,"nav_adjusted":0.930712},{"date":"2024-02-19","nav":0.930953,"nav_adjusted":0.930953},{"date":"2024-02-20","nav":0.93103,"nav_adjusted":0.93103},{"date":"2024-02-21","nav":0.931106,"nav_adjusted":0.931106},{"date":"2024-02-22","nav":0.931186,"nav_adjusted":0.931186},{"date":"2024-02-23","nav":0.931266,"nav_adjusted":0.931266},{"date":"2024-02-26","nav":0.931508,"nav_adjusted":0.931508},{"date":"2024-02-27","nav":0.931588,"nav_adjusted":0.931588},{"date":"2024-02-28","nav":0.931676,"nav_adjusted":0.931676},{"date":"2024-02-29","nav":0.931755,"nav_adjusted":0.931755},{"date":"2024-03-01","nav":0.931831,"nav_adjusted":0.931831},{"date":"2024-03-04","nav":0.932044,"nav_adjusted":0.932044},{"date":"2024-03-05","nav":0.932117,"nav_adjusted":0.932117},{"date":"2024-03-06","nav":0.93219,"nav_adjusted":0.93219},{"date":"2024-03-07","nav":0.932266,"nav_adjusted":0.932266},{"date":"2024-03-08","nav":0.932341,"nav_adjusted":0.932341},{"date":"2024-03-13","nav":0.932713,"nav_adjusted":0.932713},{"date":"2024-03-14","nav":0.932786,"nav_adjusted":0.932786},{"date":"2024-03-15","nav":0.932859,"nav_adjusted":0.932859},{"date":"2024-03-18","nav":0.933077,"nav_adjusted":0.933077},{"date":"2024-03-19","nav":0.933155,"nav_adjusted":0.933155},{"date":"2024-03-20","nav":0.93323,"nav_adjusted":0.93323},{"date":"2024-03-21","nav":0.933306,"nav_adjusted":0.933306},{"date":"2024-03-22","nav":0.933379,"nav_adjusted":0.933379},{"date":"2024-03-25","nav":0.933613,"nav_adjusted":0.933613},{"date":"2024-03-26","nav":0.933669,"nav_adjusted":0.933669},{"date":"2024-03-27","nav":0.933752,"nav_adjusted":0.933752},{"date":"2024-03-28","nav":0.93381,"nav_adjusted":0.93381},{"date":"2024-04-01","nav":0.934121,"nav_adjusted":0.934121},{"date":"2024-04-02","nav":0.934198,"nav_adjusted":0.934198},{"date":"2024-04-03","nav":0.934252,"nav_adjusted":0.934252},{"date":"2024-04-04","nav":0.934326,"nav_adjusted":0.934326},{"date":"2024-04-05","nav":0.934403,"nav_adjusted":0.934403},{"date":"2024-04-16","nav":0.935205,"nav_adjusted":0.935205},{"date":"2024-04-17","nav":0.935271,"nav_adjusted":0.935271},{"date":"2024-04-18","nav":0.935351,"nav_adjusted":0.935351},{"date":"2024-04-19","nav":0.935423,"nav_adjusted":0.935423},{"date":"2024-04-22","nav":0.935646,"nav_adjusted":0.935646},{"date":"2024-04-23","nav":0.935723,"nav_adjusted":0.935723},{"date":"2024-04-24","nav":0.9358,"nav_adjusted":0.9358},{"date":"2024-04-25","nav":0.935874,"nav_adjusted":0.935874},{"date":"2024-04-26","nav":0.935947,"nav_adjusted":0.935947},{"date":"2024-04-29","nav":0.936181,"nav_adjusted":0.936181},{"date":"2024-04-30","nav":0.936262,"nav_adjusted":0.936262},{"date":"2024-05-02","nav":0.93642,"nav_adjusted":0.93642},{"date":"2024-05-03","nav":0.936498,"nav_adjusted":0.936498},{"date":"2024-05-06","nav":0.93673,"nav_adjusted":0.93673},{"date":"2024-05-07","nav":0.936801,"nav_adjusted":0.936801},{"date":"2024-05-08","nav":0.936873,"nav_adjusted":0.936873},{"date":"2024-05-13","nav":0.937233,"nav_adjusted":0.937233},{"date":"2024-05-14","nav":0.937295,"nav_adjusted":0.937295},{"date":"2024-05-15","nav":0.937363,"nav_adjusted":0.937363},{"date":"2024-05-16","nav":0.93744,"nav_adjusted":0.93744},{"date":"2024-05-17","nav":0.937515,"nav_adjusted":0.937515},{"date":"2024-05-20","nav":0.937711,"nav_adjusted":0.937711},{"date":"2024-05-21","nav":0.937771,"nav_adjusted":0.937771},{"date":"2024-05-22","nav":0.937827,"nav_adjusted":0.937827},{"date":"2024-05-27","nav":0.938141,"nav_adjusted":0.938141},{"date":"2024-05-28","nav":0.938206,"nav_adjusted":0.938206},{"date":"2024-05-29","nav":0.938263,"nav_adjusted":0.938263},{"date":"2024-05-30","nav":0.938328,"nav_adjusted":0.938328},{"date":"2024-05-31","nav":0.938389,"nav_adjusted":0.938389},{"date":"2024-06-03","nav":0.93864,"nav_adjusted":0.93864},{"date":"2024-06-04","nav":0.938724,"nav_adjusted":0.938724},{"date":"2024-06-05","nav":0.938804,"nav_adjusted":0.938804},{"date":"2024-06-06","nav":0.938888,"nav_adjusted":0.938888},{"date":"2024-06-07","nav":0.938974,"nav_adjusted":0.938974},{"date":"2024-06-10","nav":0.939185,"nav_adjusted":0.939185},{"date":"2024-06-11","nav":0.939264,"nav_adjusted":0.939264},{"date":"2024-06-12","nav":0.939356,"nav_adjusted":0.939356},{"date":"2024-06-13","nav":0.939459,"nav_adjusted":0.939459},{"date":"2024-06-14","nav":0.939569,"nav_adjusted":0.939569},{"date":"2024-06-19","nav":0.939967,"nav_adjusted":0.939967},{"date":"2024-06-20","nav":0.940046,"nav_adjusted":0.940046},{"date":"2024-06-21","nav":0.940128,"nav_adjusted":0.940128},{"date":"2024-06-24","nav":0.940389,"nav_adjusted":0.940389},{"date":"2024-06-25","nav":0.94048,"nav_adjusted":0.94048},{"date":"2024-06-26","nav":0.940547,"nav_adjusted":0.940547},{"date":"2024-06-27","nav":0.940609,"nav_adjusted":0.940609},{"date":"2024-06-28","nav":0.940682,"nav_adjusted":0.940682},{"date":"2024-07-01","nav":0.940922,"nav_adjusted":0.940922},{"date":"2024-07-02","nav":0.940993,"nav_adjusted":0.940993},{"date":"2024-07-03","nav":0.941061,"nav_adjusted":0.941061},{"date":"2024-07-04","nav":0.941172,"nav_adjusted":0.941172},{"date":"2024-07-05","nav":0.941226,"nav_adjusted":0.941226},{"date":"2024-07-08","nav":0.941477,"nav_adjusted":0.941477},{"date":"2024-07-09","nav":0.941572,"nav_adjusted":0.941572},{"date":"2024-07-10","nav":0.941651,"nav_adjusted":0.941651},{"date":"2024-07-11","nav":0.941738,"nav_adjusted":0.941738},{"date":"2024-07-12","nav":0.941874,"nav_adjusted":0.941874},{"date":"2024-07-15","nav":0.94215,"nav_adjusted":0.94215},{"date":"2024-07-16","nav":0.94226,"nav_adjusted":0.94226},{"date":"2024-07-17","nav":0.942348,"nav_adjusted":0.942348},{"date":"2024-07-18","nav":0.942411,"nav_adjusted":0.942411},{"date":"2024-07-19","nav":0.942479,"nav_adjusted":0.942479},{"date":"2024-07-22","nav":0.942703,"nav_adjusted":0.942703},{"date":"2024-07-23","nav":0.942807,"nav_adjusted":0.942807},{"date":"2024-07-24","nav":0.942901,"nav_adjusted":0.942901},{"date":"2024-07-25","nav":0.942986,"nav_adjusted":0.942986},{"date":"2024-07-26","nav":0.943067,"nav_adjusted":0.943067},{"date":"2024-07-29","nav":0.943308,"nav_adjusted":0.943308},{"date":"2024-07-30","nav":0.94336,"nav_adjusted":0.94336},{"date":"2024-07-31","nav":0.943383,"nav_adjusted":0.943383},{"date":"2024-08-01","nav":0.943465,"nav_adjusted":0.943465},{"date":"2024-08-02","nav":0.943544,"nav_adjusted":0.943544},{"date":"2024-08-05","nav":0.94378,"nav_adjusted":0.94378},{"date":"2024-08-06","nav":0.943858,"nav_adjusted":0.943858},{"date":"2024-08-07","nav":0.943935,"nav_adjusted":0.943935},{"date":"2024-08-08","nav":0.944006,"nav_adjusted":0.944006},{"date":"2024-08-09","nav":0.944066,"nav_adjusted":0.944066},{"date":"2024-08-12","nav":0.944248,"nav_adjusted":0.944248},{"date":"2024-08-13","nav":0.944315,"nav_adjusted":0.944315},{"date":"2024-08-14","nav":0.944388,"nav_adjusted":0.944388},{"date":"2024-08-15","nav":0.944461,"nav_adjusted":0.944461},{"date":"2024-08-16","nav":0.944537,"nav_adjusted":0.944537},{"date":"2024-08-19","nav":0.944764,"nav_adjusted":0.944764},{"date":"2024-08-20","nav":0.944833,"nav_adjusted":0.944833},{"date":"2024-08-21","nav":0.944904,"nav_adjusted":0.944904},{"date":"2024-08-22","nav":0.944977,"nav_adjusted":0.944977},{"date":"2024-08-23","nav":0.945049,"nav_adjusted":0.945049},{"date":"2024-08-26","nav":0.945355,"nav_adjusted":0.945355},{"date":"2024-08-27","nav":0.945447,"nav_adjusted":0.945447},{"date":"2024-08-28","nav":0.94552,"nav_adjusted":0.94552},{"date":"2024-08-29","nav":0.945601,"nav_adjusted":0.945601},{"date":"2024-08-30","nav":0.945681,"nav_adjusted":0.945681},{"date":"2024-09-02","nav":0.94592,"nav_adjusted":0.94592},{"date":"2024-09-03","nav":0.945996,"nav_adjusted":0.945996},{"date":"2024-09-04","nav":0.946091,"nav_adjusted":0.946091},{"date":"2024-09-05","nav":0.946176,"nav_adjusted":0.946176},{"date":"2024-09-06","nav":0.946261,"nav_adjusted":0.946261},{"date":"2024-09-09","nav":0.946488,"nav_adjusted":0.946488},{"date":"2024-09-10","nav":0.946562,"nav_adjusted":0.946562},{"date":"2024-09-11","nav":0.946646,"nav_adjusted":0.946646},{"date":"2024-09-12","nav":0.946742,"nav_adjusted":0.946742},{"date":"2024-09-13","nav":0.946826,"nav_adjusted":0.946826},{"date":"2024-09-17","nav":0.947167,"nav_adjusted":0.947167},{"date":"2024-09-18","nav":0.947262,"nav_adjusted":0.947262},{"date":"2024-09-19","nav":0.947355,"nav_adjusted":0.947355},{"date":"2024-09-20","nav":0.947437,"nav_adjusted":0.947437},{"date":"2024-09-23","nav":0.947663,"nav_adjusted":0.947663},{"date":"2024-09-24","nav":0.947714,"nav_adjusted":0.947714},{"date":"2024-09-25","nav":0.94777,"nav_adjusted":0.94777},{"date":"2024-09-26","nav":0.947872,"nav_adjusted":0.947872},{"date":"2024-09-27","nav":0.947957,"nav_adjusted":0.947957},{"date":"2024-09-30","nav":0.948184,"nav_adjusted":0.948184},{"date":"2024-10-01","nav":0.948254,"nav_adjusted":0.948254},{"date":"2024-10-02","nav":0.94833,"nav_adjusted":0.94833},{"date":"2024-10-03","nav":0.948405,"nav_adjusted":0.948405},{"date":"2024-10-04","nav":0.94848,"nav_adjusted":0.94848},{"date":"2024-10-07","nav":0.948706,"nav_adjusted":0.948706},{"date":"2024-10-08","nav":0.948778,"nav_adjusted":0.948778},{"date":"2024-10-09","nav":0.94885,"nav_adjusted":0.94885},{"date":"2024-10-10","nav":0.948923,"nav_adjusted":0.948923},{"date":"2024-10-11","nav":0.948994,"nav_adjusted":0.948994},{"date":"2024-10-14","nav":0.94922,"nav_adjusted":0.94922},{"date":"2024-10-15","nav":0.949294,"nav_adjusted":0.949294},{"date":"2024-10-16","nav":0.949369,"nav_adjusted":0.949369},{"date":"2024-10-17","nav":0.949443,"nav_adjusted":0.949443},{"date":"2024-10-18","nav":0.94952,"nav_adjusted":0.94952},{"date":"2024-10-21","nav":0.94975,"nav_adjusted":0.94975},{"date":"2024-10-22","nav":0.949827,"nav_adjusted":0.949827},{"date":"2024-10-23","nav":0.949906,"nav_adjusted":0.949906},{"date":"2024-10-24","nav":0.949985,"nav_adjusted":0.949985},{"date":"2024-10-25","nav":0.950062,"nav_adjusted":0.950062},{"date":"2024-10-28","nav":0.9503,"nav_adjusted":0.9503},{"date":"2024-10-29","nav":0.950378,"nav_adjusted":0.950378},{"date":"2024-10-30","nav":0.950444,"nav_adjusted":0.950444},{"date":"2024-10-31","nav":0.950444,"nav_adjusted":0.950444},{"date":"2024-11-01","nav":0.950523,"nav_adjusted":0.950523},{"date":"2024-11-04","nav":0.950738,"nav_adjusted":0.950738},{"date":"2024-11-05","nav":0.950803,"nav_adjusted":0.950803},{"date":"2024-11-06","nav":0.950878,"nav_adjusted":0.950878},{"date":"2024-11-07","nav":0.950956,"nav_adjusted":0.950956},{"date":"2024-11-08","nav":0.951032,"nav_adjusted":0.951032},{"date":"2024-11-11","nav":0.951262,"nav_adjusted":0.951262},{"date":"2024-11-12","nav":0.951338,"nav_adjusted":0.951338},{"date":"2024-11-13","nav":0.951415,"nav_adjusted":0.951415},{"date":"2024-11-14","nav":0.951493,"nav_adjusted":0.951493},{"date":"2024-11-15","nav":0.95157,"nav_adjusted":0.95157},{"date":"2024-11-18","nav":0.951807,"nav_adjusted":0.951807},{"date":"2024-11-19","nav":0.951887,"nav_adjusted":0.951887},{"date":"2024-11-20","nav":0.951965,"nav_adjusted":0.951965},{"date":"2024-11-21","nav":0.952045,"nav_adjusted":0.952045},{"date":"2024-11-22","nav":0.952125,"nav_adjusted":0.952125},{"date":"2024-11-25","nav":0.952367,"nav_adjusted":0.952367},{"date":"2024-11-26","nav":0.952449,"nav_adjusted":0.952449},{"date":"2024-11-28","nav":0.952581,"nav_adjusted":0.952581},{"date":"2024-11-29","nav":0.952649,"nav_adjusted":0.952649},{"date":"2024-12-02","nav":0.952876,"nav_adjusted":0.952876},{"date":"2024-12-03","nav":0.952956,"nav_adjusted":0.952956},{"date":"2024-12-04","nav":0.953036,"nav_adjusted":0.953036},{"date":"2024-12-05","nav":0.953114,"nav_adjusted":0.953114},{"date":"2024-12-06","nav":0.953192,"nav_adjusted":0.953192},{"date":"2024-12-09","nav":0.953352,"nav_adjusted":0.953352},{"date":"2024-12-10","nav":0.953422,"nav_adjusted":0.953422},{"date":"2024-12-11","nav":0.953495,"nav_adjusted":0.953495},{"date":"2024-12-12","nav":0.953564,"nav_adjusted":0.953564},{"date":"2024-12-13","nav":0.953639,"nav_adjusted":0.953639},{"date":"2024-12-16","nav":0.953862,"nav_adjusted":0.953862},{"date":"2024-12-17","nav":0.953936,"nav_adjusted":0.953936},{"date":"2024-12-18","nav":0.954045,"nav_adjusted":0.954045},{"date":"2024-12-19","nav":0.954121,"nav_adjusted":0.954121},{"date":"2024-12-20","nav":0.954202,"nav_adjusted":0.954202},{"date":"2024-12-23","nav":0.954453,"nav_adjusted":0.954453},{"date":"2024-12-24","nav":0.954546,"nav_adjusted":0.954546},{"date":"2024-12-27","nav":0.954746,"nav_adjusted":0.954746},{"date":"2024-12-30","nav":0.955034,"nav_adjusted":0.955034},{"date":"2025-01-02","nav":0.955292,"nav_adjusted":0.955292},{"date":"2025-01-03","nav":0.955376,"nav_adjusted":0.955376},{"date":"2025-01-06","nav":0.955662,"nav_adjusted":0.955662},{"date":"2025-01-07","nav":0.955754,"nav_adjusted":0.955754},{"date":"2025-01-08","nav":0.955855,"nav_adjusted":0.955855},{"date":"2025-01-09","nav":0.955964,"nav_adjusted":0.955964},{"date":"2025-01-10","nav":0.95607,"nav_adjusted":0.95607},{"date":"2025-01-13","nav":0.956326,"nav_adjusted":0.956326},{"date":"2025-01-14","nav":0.956401,"nav_adjusted":0.956401},{"date":"2025-01-15","nav":0.956473,"nav_adjusted":0.956473},{"date":"2025-01-16","nav":0.956529,"nav_adjusted":0.956529},{"date":"2025-01-17","nav":0.956616,"nav_adjusted":0.956616},{"date":"2025-01-20","nav":0.956902,"nav_adjusted":0.956902},{"date":"2025-01-21","nav":0.957008,"nav_adjusted":0.957008},{"date":"2025-01-22","nav":0.957077,"nav_adjusted":0.957077},{"date":"2025-01-23","nav":0.957124,"nav_adjusted":0.957124},{"date":"2025-01-24","nav":0.957189,"nav_adjusted":0.957189},{"date":"2025-01-30","nav":0.957614,"nav_adjusted":0.957614},{"date":"2025-01-31","nav":0.957683,"nav_adjusted":0.957683},{"date":"2025-02-03","nav":0.957895,"nav_adjusted":0.957895},{"date":"2025-02-04","nav":0.957963,"nav_adjusted":0.957963},{"date":"2025-02-05","nav":0.958035,"nav_adjusted":0.958035},{"date":"2025-02-06","nav":0.958117,"nav_adjusted":0.958117},{"date":"2025-02-07","nav":0.958198,"nav_adjusted":0.958198},{"date":"2025-02-10","nav":0.958423,"nav_adjusted":0.958423},{"date":"2025-02-11","nav":0.958499,"nav_adjusted":0.958499},{"date":"2025-02-12","nav":0.958574,"nav_adjusted":0.958574},{"date":"2025-02-13","nav":0.95865,"nav_adjusted":0.95865},{"date":"2025-02-14","nav":0.958726,"nav_adjusted":0.958726},{"date":"2025-02-17","nav":0.958957,"nav_adjusted":0.958957},{"date":"2025-02-18","nav":0.959032,"nav_adjusted":0.959032},{"date":"2025-02-19","nav":0.959107,"nav_adjusted":0.959107},{"date":"2025-02-20","nav":0.95916,"nav_adjusted":0.95916},{"date":"2025-02-21","nav":0.959222,"nav_adjusted":0.959222},{"date":"2025-02-24","nav":0.959424,"nav_adjusted":0.959424},{"date":"2025-02-25","nav":0.95949,"nav_adjusted":0.95949},{"date":"2025-02-26","nav":0.959561,"nav_adjusted":0.959561},{"date":"2025-02-27","nav":0.959633,"nav_adjusted":0.959633},{"date":"2025-02-28","nav":0.959731,"nav_adjusted":0.959731},{"date":"2025-03-03","nav":0.959952,"nav_adjusted":0.959952},{"date":"2025-03-04","nav":0.960026,"nav_adjusted":0.960026},{"date":"2025-03-05","nav":0.960098,"nav_adjusted":0.960098},{"date":"2025-03-06","nav":0.960169,"nav_adjusted":0.960169},{"date":"2025-03-07","nav":0.960239,"nav_adjusted":0.960239},{"date":"2025-03-10","nav":0.96045,"nav_adjusted":0.96045},{"date":"2025-03-11","nav":0.96052,"nav_adjusted":0.96052},{"date":"2025-03-12","nav":0.96059,"nav_adjusted":0.96059},{"date":"2025-03-13","nav":0.960659,"nav_adjusted":0.960659},{"date":"2025-03-14","nav":0.960729,"nav_adjusted":0.960729},{"date":"2025-03-17","nav":0.960939,"nav_adjusted":0.960939},{"date":"2025-03-18","nav":0.961009,"nav_adjusted":0.961009},{"date":"2025-03-19","nav":0.961079,"nav_adjusted":0.961079},{"date":"2025-03-20","nav":0.961147,"nav_adjusted":0.961147},{"date":"2025-03-21","nav":0.961216,"nav_adjusted":0.961216},{"date":"2025-03-24","nav":0.961422,"nav_adjusted":0.961422},{"date":"2025-03-25","nav":0.961488,"nav_adjusted":0.961488},{"date":"2025-03-26","nav":0.961558,"nav_adjusted":0.961558},{"date":"2025-03-27","nav":0.961628,"nav_adjusted":0.961628},{"date":"2025-04-08","nav":0.962497,"nav_adjusted":0.962497},{"date":"2025-04-09","nav":0.962561,"nav_adjusted":0.962561},{"date":"2025-04-10","nav":0.962629,"nav_adjusted":0.962629},{"date":"2025-04-11","nav":0.962694,"nav_adjusted":0.962694},{"date":"2025-04-14","nav":0.962903,"nav_adjusted":0.962903},{"date":"2025-04-15","nav":0.962974,"nav_adjusted":0.962974},{"date":"2025-04-16","nav":0.963043,"nav_adjusted":0.963043},{"date":"2025-04-17","nav":0.963112,"nav_adjusted":0.963112},{"date":"2025-04-21","nav":0.963388,"nav_adjusted":0.963388},{"date":"2025-04-22","nav":0.963457,"nav_adjusted":0.963457},{"date":"2025-04-23","nav":0.963526,"nav_adjusted":0.963526},{"date":"2025-04-24","nav":0.963596,"nav_adjusted":0.963596},{"date":"2025-04-25","nav":0.963667,"nav_adjusted":0.963667},{"date":"2025-04-28","nav":0.963912,"nav_adjusted":0.963912},{"date":"2025-04-29","nav":0.963998,"nav_adjusted":0.963998},{"date":"2025-04-30","nav":0.964083,"nav_adjusted":0.964083},{"date":"2025-05-02","nav":0.964251,"nav_adjusted":0.964251},{"date":"2025-05-05","nav":0.964497,"nav_adjusted":0.964497},{"date":"2025-05-06","nav":0.964579,"nav_adjusted":0.964579},{"date":"2025-05-07","nav":0.964658,"nav_adjusted":0.964658},{"date":"2025-05-08","nav":0.96474,"nav_adjusted":0.96474},{"date":"2025-05-09","nav":0.964822,"nav_adjusted":0.964822},{"date":"2025-05-14","nav":0.965136,"nav_adjusted":0.965136},{"date":"2025-05-15","nav":0.965191,"nav_adjusted":0.965191},{"date":"2025-05-16","nav":0.965256,"nav_adjusted":0.965256},{"date":"2025-05-19","nav":0.965489,"nav_adjusted":0.965489},{"date":"2025-05-20","nav":0.965568,"nav_adjusted":0.965568},{"date":"2025-05-21","nav":0.965645,"nav_adjusted":0.965645},{"date":"2025-05-22","nav":0.965725,"nav_adjusted":0.965725},{"date":"2025-05-23","nav":0.965795,"nav_adjusted":0.965795},{"date":"2025-05-26","nav":0.966038,"nav_adjusted":0.966038},{"date":"2025-05-27","nav":0.966116,"nav_adjusted":0.966116},{"date":"2025-05-28","nav":0.966194,"nav_adjusted":0.966194},{"date":"2025-06-02","nav":0.966581,"nav_adjusted":0.966581},{"date":"2025-06-03","nav":0.966657,"nav_adjusted":0.966657},{"date":"2025-06-04","nav":0.966735,"nav_adjusted":0.966735},{"date":"2025-06-05","nav":0.966812,"nav_adjusted":0.966812},{"date":"2025-06-10","nav":0.967211,"nav_adjusted":0.967211},{"date":"2025-06-11","nav":0.967255,"nav_adjusted":0.967255},{"date":"2025-06-12","nav":0.967359,"nav_adjusted":0.967359},{"date":"2025-06-13","nav":0.967446,"nav_adjusted":0.967446},{"date":"2025-06-16","nav":0.967709,"nav_adjusted":0.967709},{"date":"2025-06-17","nav":0.967798,"nav_adjusted":0.967798},{"date":"2025-06-18","nav":0.967882,"nav_adjusted":0.967882},{"date":"2025-06-19","nav":0.967963,"nav_adjusted":0.967963},{"date":"2025-06-20","nav":0.968033,"nav_adjusted":0.968033},{"date":"2025-06-23","nav":0.96822,"nav_adjusted":0.96822},{"date":"2025-06-24","nav":0.968306,"nav_adjusted":0.968306},{"date":"2025-06-25","nav":0.96839,"nav_adjusted":0.96839},{"date":"2025-06-26","nav":0.968485,"nav_adjusted":0.968485},{"date":"2025-06-30","nav":0.968805,"nav_adjusted":0.968805},{"date":"2025-07-01","nav":0.968898,"nav_adjusted":0.968898},{"date":"2025-07-02","nav":0.968986,"nav_adjusted":0.968986},{"date":"2025-07-03","nav":0.969072,"nav_adjusted":0.969072},{"date":"2025-07-04","nav":0.969154,"nav_adjusted":0.969154},{"date":"2025-07-07","nav":0.969401,"nav_adjusted":0.969401},{"date":"2025-07-08","nav":0.969478,"nav_adjusted":0.969478},{"date":"2025-07-09","nav":0.969552,"nav_adjusted":0.969552},{"date":"2025-07-10","nav":0.969636,"nav_adjusted":0.969636},{"date":"2025-07-11","nav":0.969715,"nav_adjusted":0.969715},{"date":"2025-07-14","nav":0.969949,"nav_adjusted":0.969949},{"date":"2025-07-15","nav":0.970029,"nav_adjusted":0.970029},{"date":"2025-07-16","nav":0.970098,"nav_adjusted":0.970098},{"date":"2025-07-17","nav":0.970186,"nav_adjusted":0.970186},{"date":"2025-07-18","nav":0.970272,"nav_adjusted":0.970272},{"date":"2025-07-21","nav":0.970518,"nav_adjusted":0.970518},{"date":"2025-07-22","nav":0.970597,"nav_adjusted":0.970597},{"date":"2025-07-23","nav":0.970678,"nav_adjusted":0.970678},{"date":"2025-07-24","nav":0.970759,"nav_adjusted":0.970759},{"date":"2025-07-25","nav":0.970837,"nav_adjusted":0.970837},{"date":"2025-07-28","nav":0.971087,"nav_adjusted":0.971087},{"date":"2025-07-29","nav":0.971168,"nav_adjusted":0.971168},{"date":"2025-07-30","nav":0.971236,"nav_adjusted":0.971236},{"date":"2025-07-31","nav":0.971314,"nav_adjusted":0.971314},{"date":"2025-08-01","nav":0.971391,"nav_adjusted":0.971391},{"date":"2025-08-04","nav":0.971636,"nav_adjusted":0.971636},{"date":"2025-08-05","nav":0.971719,"nav_adjusted":0.971719},{"date":"2025-08-06","nav":0.971795,"nav_adjusted":0.971795},{"date":"2025-08-07","nav":0.971868,"nav_adjusted":0.971868},{"date":"2025-08-08","nav":0.97195,"nav_adjusted":0.97195},{"date":"2025-08-11","nav":0.97219,"nav_adjusted":0.97219},{"date":"2025-08-12","nav":0.972272,"nav_adjusted":0.972272},{"date":"2025-08-13","nav":0.972351,"nav_adjusted":0.972351},{"date":"2025-08-14","nav":0.972437,"nav_adjusted":0.972437},{"date":"2025-08-15","nav":0.972506,"nav_adjusted":0.972506},{"date":"2025-08-19","nav":0.97274,"nav_adjusted":0.97274},{"date":"2025-08-20","nav":0.972819,"nav_adjusted":0.972819},{"date":"2025-08-21","nav":0.972875,"nav_adjusted":0.972875},{"date":"2025-08-22","nav":0.972987,"nav_adjusted":0.972987},{"date":"2025-08-25","nav":0.973392,"nav_adjusted":0.973392},{"date":"2025-08-26","nav":0.97345,"nav_adjusted":0.97345},{"date":"2025-08-27","nav":0.973536,"nav_adjusted":0.973536},{"date":"2025-08-28","nav":0.97364,"nav_adjusted":0.97364},{"date":"2025-08-29","nav":0.973725,"nav_adjusted":0.973725},{"date":"2025-09-01","nav":0.973951,"nav_adjusted":0.973951},{"date":"2025-09-02","nav":0.974027,"nav_adjusted":0.974027},{"date":"2025-09-03","nav":0.974099,"nav_adjusted":0.974099},{"date":"2025-09-04","nav":0.974187,"nav_adjusted":0.974187},{"date":"2025-09-08","nav":0.974537,"nav_adjusted":0.974537},{"date":"2025-09-09","nav":0.974613,"nav_adjusted":0.974613},{"date":"2025-09-10","nav":0.974595,"nav_adjusted":0.974595},{"date":"2025-09-11","nav":0.974664,"nav_adjusted":0.974664},{"date":"2025-09-12","nav":0.974756,"nav_adjusted":0.974756},{"date":"2025-09-15","nav":0.974997,"nav_adjusted":0.974997},{"date":"2025-09-16","nav":0.97508,"nav_adjusted":0.97508},{"date":"2025-09-17","nav":0.975166,"nav_adjusted":0.975166},{"date":"2025-09-18","nav":0.97535,"nav_adjusted":0.97535},{"date":"2025-09-19","nav":0.975418,"nav_adjusted":0.975418},{"date":"2025-09-22","nav":0.97568,"nav_adjusted":0.97568},{"date":"2025-09-23","nav":0.975767,"nav_adjusted":0.975767},{"date":"2025-09-24","nav":0.975839,"nav_adjusted":0.975839},{"date":"2025-09-25","nav":0.975911,"nav_adjusted":0.975911},{"date":"2025-09-26","nav":0.975964,"nav_adjusted":0.975964},{"date":"2025-09-29","nav":0.976101,"nav_adjusted":0.976101},{"date":"2025-09-30","nav":0.976195,"nav_adjusted":0.976195},{"date":"2025-10-01","nav":0.976281,"nav_adjusted":0.976281},{"date":"2025-10-02","nav":0.97638,"nav_adjusted":0.97638},{"date":"2025-10-03","nav":0.976549,"nav_adjusted":0.976549},{"date":"2025-10-06","nav":0.97678,"nav_adjusted":0.97678},{"date":"2025-10-07","nav":0.976858,"nav_adjusted":0.976858},{"date":"2025-10-08","nav":0.976927,"nav_adjusted":0.976927},{"date":"2025-10-09","nav":0.977007,"nav_adjusted":0.977007},{"date":"2025-10-10","nav":0.977088,"nav_adjusted":0.977088},{"date":"2025-10-13","nav":0.977349,"nav_adjusted":0.977349},{"date":"2025-10-14","nav":0.977417,"nav_adjusted":0.977417},{"date":"2025-10-15","nav":0.977488,"nav_adjusted":0.977488},{"date":"2025-10-16","nav":0.977564,"nav_adjusted":0.977564},{"date":"2025-10-17","nav":0.977643,"nav_adjusted":0.977643},{"date":"2025-10-20","nav":0.97788,"nav_adjusted":0.97788},{"date":"2025-10-21","nav":0.97795,"nav_adjusted":0.97795},{"date":"2025-10-22","nav":0.978016,"nav_adjusted":0.978016},{"date":"2025-10-23","nav":0.978086,"nav_adjusted":0.978086},{"date":"2025-10-24","nav":0.978157,"nav_adjusted":0.978157},{"date":"2025-10-27","nav":0.978381,"nav_adjusted":0.978381},{"date":"2025-10-28","nav":0.97845,"nav_adjusted":0.97845},{"date":"2025-10-29","nav":0.978516,"nav_adjusted":0.978516},{"date":"2025-10-30","nav":0.978597,"nav_adjusted":0.978597},{"date":"2025-10-31","nav":0.978629,"nav_adjusted":0.978629},{"date":"2025-11-03","nav":0.978831,"nav_adjusted":0.978831},{"date":"2025-11-04","nav":0.978908,"nav_adjusted":0.978908},{"date":"2025-11-05","nav":0.978989,"nav_adjusted":0.978989},{"date":"2025-11-06","nav":0.979059,"nav_adjusted":0.979059},{"date":"2025-11-07","nav":0.979139,"nav_adjusted":0.979139},{"date":"2025-11-10","nav":0.979385,"nav_adjusted":0.979385},{"date":"2025-11-11","nav":0.979466,"nav_adjusted":0.979466},{"date":"2025-11-12","nav":0.979546,"nav_adjusted":0.979546},{"date":"2025-11-13","nav":0.979621,"nav_adjusted":0.979621},{"date":"2025-11-14","nav":0.979702,"nav_adjusted":0.979702},{"date":"2025-11-17","nav":0.97995,"nav_adjusted":0.97995},{"date":"2025-11-18","nav":0.980033,"nav_adjusted":0.980033},{"date":"2025-11-19","nav":0.980114,"nav_adjusted":0.980114},{"date":"2025-11-20","nav":0.980194,"nav_adjusted":0.980194},{"date":"2025-11-21","nav":0.980273,"nav_adjusted":0.980273},{"date":"2025-11-24","nav":0.98051,"nav_adjusted":0.98051},{"date":"2025-11-25","nav":0.980584,"nav_adjusted":0.980584},{"date":"2025-11-26","nav":0.980656,"nav_adjusted":0.980656},{"date":"2025-11-27","nav":0.980733,"nav_adjusted":0.980733},{"date":"2025-11-28","nav":0.980804,"nav_adjusted":0.980804},{"date":"2025-12-01","nav":0.98103,"nav_adjusted":0.98103},{"date":"2025-12-02","nav":0.981103,"nav_adjusted":0.981103},{"date":"2025-12-03","nav":0.981175,"nav_adjusted":0.981175},{"date":"2025-12-04","nav":0.981247,"nav_adjusted":0.981247},{"date":"2025-12-05","nav":0.981322,"nav_adjusted":0.981322},{"date":"2025-12-08","nav":0.981551,"nav_adjusted":0.981551},{"date":"2025-12-09","nav":0.981627,"nav_adjusted":0.981627},{"date":"2025-12-10","nav":0.981702,"nav_adjusted":0.981702},{"date":"2025-12-11","nav":0.981777,"nav_adjusted":0.981777},{"date":"2025-12-12","nav":0.981852,"nav_adjusted":0.981852},{"date":"2025-12-15","nav":0.98207,"nav_adjusted":0.98207},{"date":"2025-12-16","nav":0.982143,"nav_adjusted":0.982143},{"date":"2025-12-17","nav":0.982216,"nav_adjusted":0.982216},{"date":"2025-12-18","nav":0.982288,"nav_adjusted":0.982288},{"date":"2025-12-19","nav":0.982362,"nav_adjusted":0.982362},{"date":"2025-12-22","nav":0.982585,"nav_adjusted":0.982585},{"date":"2025-12-23","nav":0.982658,"nav_adjusted":0.982658},{"date":"2025-12-24","nav":0.982726,"nav_adjusted":0.982726},{"date":"2025-12-29","nav":0.983128,"nav_adjusted":0.983128},{"date":"2025-12-30","nav":0.98319,"nav_adjusted":0.98319},{"date":"2026-01-02","nav":0.983373,"nav_adjusted":0.983373},{"date":"2026-01-05","nav":0.983598,"nav_adjusted":0.983598},{"date":"2026-01-06","nav":0.983666,"nav_adjusted":0.983666},{"date":"2026-01-07","nav":0.983732,"nav_adjusted":0.983732},{"date":"2026-01-08","nav":0.983815,"nav_adjusted":0.983815},{"date":"2026-01-09","nav":0.983851,"nav_adjusted":0.983851},{"date":"2026-01-12","nav":0.984017,"nav_adjusted":0.984017},{"date":"2026-01-13","nav":0.984086,"nav_adjusted":0.984086},{"date":"2026-01-14","nav":0.984162,"nav_adjusted":0.984162},{"date":"2026-01-15","nav":0.984238,"nav_adjusted":0.984238},{"date":"2026-01-19","nav":0.984545,"nav_adjusted":0.984545},{"date":"2026-01-20","nav":0.984621,"nav_adjusted":0.984621},{"date":"2026-01-21","nav":0.984687,"nav_adjusted":0.984687},{"date":"2026-01-22","nav":0.98476,"nav_adjusted":0.98476},{"date":"2026-01-23","nav":0.984835,"nav_adjusted":0.984835},{"date":"2026-01-26","nav":0.985055,"nav_adjusted":0.985055},{"date":"2026-01-27","nav":0.985127,"nav_adjusted":0.985127},{"date":"2026-01-28","nav":0.985194,"nav_adjusted":0.985194},{"date":"2026-01-29","nav":0.985264,"nav_adjusted":0.985264},{"date":"2026-01-30","nav":0.985337,"nav_adjusted":0.985337},{"date":"2026-02-02","nav":0.985543,"nav_adjusted":0.985543},{"date":"2026-02-03","nav":0.98562,"nav_adjusted":0.98562},{"date":"2026-02-04","nav":0.985668,"nav_adjusted":0.985668},{"date":"2026-02-05","nav":0.985737,"nav_adjusted":0.985737},{"date":"2026-02-06","nav":0.98581,"nav_adjusted":0.98581},{"date":"2026-02-09","nav":0.986019,"nav_adjusted":0.986019},{"date":"2026-02-10","nav":0.98609,"nav_adjusted":0.98609},{"date":"2026-02-11","nav":0.986161,"nav_adjusted":0.986161},{"date":"2026-02-12","nav":0.98623,"nav_adjusted":0.98623},{"date":"2026-02-13","nav":0.986299,"nav_adjusted":0.986299},{"date":"2026-02-18","nav":0.986659,"nav_adjusted":0.986659},{"date":"2026-02-19","nav":0.986732,"nav_adjusted":0.986732},{"date":"2026-02-20","nav":0.986804,"nav_adjusted":0.986804},{"date":"2026-02-23","nav":0.987018,"nav_adjusted":0.987018},{"date":"2026-02-24","nav":0.987088,"nav_adjusted":0.987088},{"date":"2026-02-25","nav":0.987156,"nav_adjusted":0.987156},{"date":"2026-02-26","nav":0.987228,"nav_adjusted":0.987228},{"date":"2026-02-27","nav":0.987302,"nav_adjusted":0.987302},{"date":"2026-03-02","nav":0.987564,"nav_adjusted":0.987564},{"date":"2026-03-03","nav":0.987633,"nav_adjusted":0.987633},{"date":"2026-03-04","nav":0.987701,"nav_adjusted":0.987701},{"date":"2026-03-05","nav":0.987768,"nav_adjusted":0.987768},{"date":"2026-03-06","nav":0.987838,"nav_adjusted":0.987838},{"date":"2026-03-09","nav":0.988044,"nav_adjusted":0.988044},{"date":"2026-03-10","nav":0.988107,"nav_adjusted":0.988107},{"date":"2026-03-11","nav":0.988177,"nav_adjusted":0.988177},{"date":"2026-03-12","nav":0.988246,"nav_adjusted":0.988246},{"date":"2026-03-13","nav":0.988306,"nav_adjusted":0.988306},{"date":"2026-03-16","nav":0.988436,"nav_adjusted":0.988436},{"date":"2026-03-17","nav":0.988476,"nav_adjusted":0.988476},{"date":"2026-03-25","nav":0.988753,"nav_adjusted":0.988753},{"date":"2026-03-26","nav":0.988778,"nav_adjusted":0.988778},{"date":"2026-03-27","nav":0.988814,"nav_adjusted":0.988814},{"date":"2026-03-30","nav":0.988935,"nav_adjusted":0.988935},{"date":"2026-03-31","nav":0.988985,"nav_adjusted":0.988985},{"date":"2026-04-01","nav":0.989024,"nav_adjusted":0.989024},{"date":"2026-04-02","nav":0.989073,"nav_adjusted":0.989073},{"date":"2026-04-06","nav":0.989247,"nav_adjusted":0.989247},{"date":"2026-04-07","nav":0.989287,"nav_adjusted":0.989287},{"date":"2026-04-08","nav":0.98934,"nav_adjusted":0.98934},{"date":"2026-04-09","nav":0.989405,"nav_adjusted":0.989405},{"date":"2026-04-10","nav":0.98948,"nav_adjusted":0.98948},{"date":"2026-04-13","nav":0.989712,"nav_adjusted":0.989712},{"date":"2026-04-14","nav":0.989795,"nav_adjusted":0.989795},{"date":"2026-04-15","nav":0.989876,"nav_adjusted":0.989876},{"date":"2026-04-16","nav":0.989967,"nav_adjusted":0.989967},{"date":"2026-04-17","nav":0.990056,"nav_adjusted":0.990056},{"date":"2026-04-20","nav":0.990328,"nav_adjusted":0.990328},{"date":"2026-04-21","nav":0.990418,"nav_adjusted":0.990418},{"date":"2026-04-22","nav":0.990497,"nav_adjusted":0.990497},{"date":"2026-04-23","nav":0.990575,"nav_adjusted":0.990575},{"date":"2026-04-24","nav":0.990653,"nav_adjusted":0.990653},{"date":"2026-04-27","nav":0.99091,"nav_adjusted":0.99091},{"date":"2026-04-28","nav":0.990992,"nav_adjusted":0.990992},{"date":"2026-04-29","nav":0.991078,"nav_adjusted":0.991078},{"date":"2026-04-30","nav":0.991171,"nav_adjusted":0.991171},{"date":"2026-05-04","nav":0.991488,"nav_adjusted":0.991488},{"date":"2026-05-05","nav":0.99156,"nav_adjusted":0.99156},{"date":"2026-05-06","nav":0.991624,"nav_adjusted":0.991624},{"date":"2026-05-07","nav":0.99169,"nav_adjusted":0.99169},{"date":"2026-05-08","nav":0.991757,"nav_adjusted":0.991757},{"date":"2026-05-11","nav":0.991972,"nav_adjusted":0.991972},{"date":"2026-05-12","nav":0.992025,"nav_adjusted":0.992025},{"date":"2026-05-13","nav":0.992073,"nav_adjusted":0.992073},{"date":"2026-05-18","nav":0.992442,"nav_adjusted":0.992442},{"date":"2026-05-19","nav":0.992509,"nav_adjusted":0.992509},{"date":"2026-05-20","nav":0.992577,"nav_adjusted":0.992577},{"date":"2026-05-21","nav":0.992645,"nav_adjusted":0.992645},{"date":"2026-05-22","nav":0.992711,"nav_adjusted":0.992711},{"date":"2026-05-25","nav":0.992935,"nav_adjusted":0.992935},{"date":"2026-05-26","nav":0.993015,"nav_adjusted":0.993015},{"date":"2026-05-29","nav":0.993259,"nav_adjusted":0.993259},{"date":"2026-06-02","nav":0.993556,"nav_adjusted":0.993556},{"date":"2026-06-03","nav":0.993626,"nav_adjusted":0.993626},{"date":"2026-06-04","nav":0.993695,"nav_adjusted":0.993695},{"date":"2026-06-05","nav":0.993784,"nav_adjusted":0.993784},{"date":"2026-06-08","nav":0.993995,"nav_adjusted":0.993995},{"date":"2026-06-09","nav":0.994104,"nav_adjusted":0.994104},{"date":"2026-06-10","nav":0.994187,"nav_adjusted":0.994187},{"date":"2026-06-11","nav":0.994266,"nav_adjusted":0.994266},{"date":"2026-06-12","nav":0.99434,"nav_adjusted":0.99434},{"date":"2026-06-15","nav":0.994547,"nav_adjusted":0.994547},{"date":"2026-06-17","nav":0.99471,"nav_adjusted":0.99471},{"date":"2026-06-18","nav":0.994787,"nav_adjusted":0.994787},{"date":"2026-06-19","nav":0.994866,"nav_adjusted":0.994866},{"date":"2026-06-22","nav":0.995115,"nav_adjusted":0.995115},{"date":"2026-06-23","nav":0.995196,"nav_adjusted":0.995196},{"date":"2026-06-24","nav":0.995269,"nav_adjusted":0.995269},{"date":"2026-06-25","nav":0.995351,"nav_adjusted":0.995351},{"date":"2026-06-26","nav":0.995368,"nav_adjusted":0.995368},{"date":"2026-06-29","nav":0.99564,"nav_adjusted":0.99564},{"date":"2026-06-30","nav":0.995717,"nav_adjusted":0.995717},{"date":"2026-07-01","nav":0.995801,"nav_adjusted":0.995801},{"date":"2026-07-02","nav":0.995872,"nav_adjusted":0.995872},{"date":"2026-07-03","nav":0.995927,"nav_adjusted":0.995927},{"date":"2026-07-06","nav":0.996128,"nav_adjusted":0.996128},{"date":"2026-07-07","nav":0.996202,"nav_adjusted":0.996202},{"date":"2026-07-08","nav":0.996272,"nav_adjusted":0.996272},{"date":"2026-07-09","nav":0.996343,"nav_adjusted":0.996343},{"date":"2026-07-10","nav":0.996417,"nav_adjusted":0.996417},{"date":"2026-07-13","nav":0.996634,"nav_adjusted":0.996634},{"date":"2026-07-14","nav":0.996707,"nav_adjusted":0.996707},{"date":"2026-07-15","nav":0.996778,"nav_adjusted":0.996778},{"date":"2026-07-16","nav":0.996855,"nav_adjusted":0.996855},{"date":"2026-07-17","nav":0.996931,"nav_adjusted":0.996931},{"date":"2026-07-20","nav":0.997164,"nav_adjusted":0.997164},{"date":"2026-07-21","nav":0.997236,"nav_adjusted":0.997236},{"date":"2026-07-22","nav":0.997309,"nav_adjusted":0.997309},{"date":"2026-07-23","nav":0.997381,"nav_adjusted":0.997381},{"date":"2026-07-24","nav":0.997456,"nav_adjusted":0.997456},{"date":"2026-07-27","nav":0.997681,"nav_adjusted":0.997681},{"date":"2026-07-28","nav":0.997757,"nav_adjusted":0.997757},{"date":"2026-07-29","nav":0.997778,"nav_adjusted":0.997778},{"date":"2026-07-30","nav":0.99789,"nav_adjusted":0.99789},{"date":"2026-07-31","nav":0.997967,"nav_adjusted":0.997967},{"date":"2026-08-03","nav":0.998202,"nav_adjusted":0.998202},{"date":"2026-08-04","nav":0.998272,"nav_adjusted":0.998272},{"date":"2026-08-05","nav":0.998342,"nav_adjusted":0.998342},{"date":"2026-08-06","nav":0.998411,"nav_adjusted":0.998411},{"date":"2026-08-07","nav":0.998481,"nav_adjusted":0.998481},{"date":"2026-08-10","nav":0.998702,"nav_adjusted":0.998702},{"date":"2026-08-11","nav":0.998774,"nav_adjusted":0.998774},{"date":"2026-08-12","nav":0.998845,"nav_adjusted":0.998845},{"date":"2026-08-13","nav":0.998914,"nav_adjusted":0.998914},{"date":"2026-08-14","nav":0.998988,"nav_adjusted":0.998988},{"date":"2026-08-18","nav":0.999285,"nav_adjusted":0.999285},{"date":"2026-08-19","nav":0.999357,"nav_adjusted":0.999357},{"date":"2026-08-20","nav":0.999431,"nav_adjusted":0.999431},{"date":"2026-08-21","nav":0.999504,"nav_adjusted":0.999504},{"date":"2026-08-24","nav":0.999724,"nav_adjusted":0.999724},{"date":"2026-08-26","nav":0.999869,"nav_adjusted":0.999869},{"date":"2026-08-27","nav":0.99994,"nav_adjusted":0.99994},{"date":"2026-08-28","nav":0.99999,"nav_adjusted":0.99999},{"date":"2026-08-31","nav":1.000201,"nav_adjusted":1.000201},{"date":"2026-09-01","nav":1.000274,"nav_adjusted":1.000274},{"date":"2026-09-02","nav":1.000344,"nav_adjusted":1.000344},{"date":"2026-09-03","nav":1.000414,"nav_adjusted":1.000414},{"date":"2026-09-04","nav":1.000486,"nav_adjusted":1.000486},{"date":"2026-09-07","nav":1.000697,"nav_adjusted":1.000697},{"date":"2026-09-08","nav":1.000765,"nav_adjusted":1.000765},{"date":"2026-09-09","nav":1.000825,"nav_adjusted":1.000825},{"date":"2026-09-10","nav":1.000882,"nav_adjusted":1.000882},{"date":"2026-09-11","nav":1.000946,"nav_adjusted":1.000946},{"date":"2026-09-14","nav":1.001149,"nav_adjusted":1.001149},{"date":"2026-09-15","nav":1.00122,"nav_adjusted":1.00122},{"date":"2026-09-16","nav":1.001292,"nav_adjusted":1.001292},{"date":"2026-09-17","nav":1.001357,"nav_adjusted":1.001357},{"date":"2026-09-18","nav":1.001426,"nav_adjusted":1.001426},{"date":"2026-09-21","nav":1.001651,"nav_adjusted":1.001651},{"date":"2026-09-22","nav":1.001723,"nav_adjusted":1.001723},{"date":"2026-09-23","nav":1.001793,"nav_adjusted":1.001793},{"date":"2026-09-24","nav":1.00186,"nav_adjusted":1.00186},{"date":"2026-09-25","nav":1.001913,"nav_adjusted":1.001913},{"date":"2026-09-28","nav":1.002078,"nav_adjusted":1.002078},{"date":"2026-09-29","nav":1.002137,"nav_adjusted":1.002137},{"date":"2026-09-30","nav":1.002193,"nav_adjusted":1.002193}],"trade":null,"documents":{"factsheets":[{"name":"Bahana_Liquid_USD_Agustus_2023.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Agustus_2023.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_September_2023.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_September_2023.pdf","date":"2026-04-23"},{"name":"Bahanan_Liquid_USD_Oktober_2023.pdf","file":"https://assets.bibit.id/factsheets/Bahanan_Liquid_USD_Oktober_2023.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_November_2023.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_November_2023.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Desember_2023.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Desember_2023.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_January_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_January_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_February_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_February_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Maret_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Maret_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_April_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_April_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_May_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_May_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Juni_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Juni_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Juli_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Juli_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Agustus_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Agustus_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_September_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_September_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Oktober_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Oktober_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_November_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_November_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Desember_2024.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Desember_2024.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_January_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_January_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Februari_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Februari_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Maret_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Maret_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_April_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_April_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_May_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_May_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Juni_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Juni_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Juli_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Juli_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Agustus_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Agustus_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_September_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_September_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Oktober_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Oktober_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_November_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_November_2025.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Desember_2025.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Desember_2025.pdf","date":"2026-04-23"},{"name":"Bahaan_Liquid_USD_January_2026.pdf","file":"https://assets.bibit.id/factsheets/Bahaan_Liquid_USD_January_2026.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Februari_2026.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Februari_2026.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_Maret_2026.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Maret_2026.pdf","date":"2026-04-23"},{"name":"Bahana_Liquid_USD_April_2026.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_April_2026.pdf","date":"2026-04-30"},{"name":"Bahana_Liquid_USD_Mei_2026.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Mei_2026.pdf","date":"2026-05-29"},{"name":"Bahana_Liquid_USD_Juni_2026.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Juni_2026.pdf","date":"2026-06-30"},{"name":"Bahana_Liquid_USD_Juli_2026.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Juli_2026.pdf","date":"2026-07-31"},{"name":"Bahana_Liquid_USD_Agustus_2026.pdf","file":"https://assets.bibit.id/factsheets/Bahana_Liquid_USD_Agustus_2026.pdf","date":"2026-08-31"}],"prospectus":[{"name":"PR_Bahana_Liquid_USD_2026_MARET.pdf","file":"https://assets.bibit.id/prospectus/PR_Bahana_Liquid_USD_2026_MARET.pdf"}]},"switchables":[],"dividends":null,"kontan":{"id":1212,"name":"Bahana Liquid USD","nav":[{"date":"2025-10-02","nav":0.9764},{"date":"2025-10-03","nav":0.9765},{"date":"2025-10-06","nav":0.9768},{"date":"2025-10-07","nav":0.9769},{"date":"2025-10-08","nav":0.9769},{"date":"2025-10-09","nav":0.977},{"date":"2025-10-10","nav":0.9771},{"date":"2025-10-13","nav":0.9773},{"date":"2025-10-14","nav":0.9774},{"date":"2025-10-15","nav":0.9775},{"date":"2025-10-16","nav":0.9776},{"date":"2025-10-17","nav":0.9776},{"date":"2025-10-20","nav":0.9779},{"date":"2025-10-21","nav":0.978},{"date":"2025-10-22","nav":0.978},{"date":"2025-10-23","nav":0.9781},{"date":"2025-10-24","nav":0.9782},{"date":"2025-10-27","nav":0.9784},{"date":"2025-10-28","nav":0.9785},{"date":"2025-10-29","nav":0.9785},{"date":"2025-10-30","nav":0.9786},{"date":"2025-10-31","nav":0.9786},{"date":"2025-11-03","nav":0.9788},{"date":"2025-11-04","nav":0.9789},{"date":"2025-11-05","nav":0.979},{"date":"2025-11-06","nav":0.9791},{"date":"2025-11-07","nav":0.9791},{"date":"2025-11-10","nav":0.9794},{"date":"2025-11-11","nav":0.9795},{"date":"2025-11-12","nav":0.9795},{"date":"2025-11-13","nav":0.9796},{"date":"2025-11-14","nav":0.9797},{"date":"2025-11-17","nav":0.98},{"date":"2025-11-18","nav":0.98},{"date":"2025-11-19","nav":0.9801},{"date":"2025-11-20","nav":0.9802},{"date":"2025-11-21","nav":0.9803},{"date":"2025-11-24","nav":0.9805},{"date":"2025-11-25","nav":0.9806},{"date":"2025-11-26","nav":0.9807},{"date":"2025-11-27","nav":0.9807},{"date":"2025-11-28","nav":0.9808},{"date":"2025-12-01","nav":0.981},{"date":"2025-12-02","nav":0.9811},{"date":"2025-12-03","nav":0.9812},{"date":"2025-12-04","nav":0.9812},{"date":"2025-12-05","nav":0.9813},{"date":"2025-12-08","nav":0.9816},{"date":"2025-12-09","nav":0.9816},{"date":"2025-12-10","nav":0.9817},{"date":"2025-12-11","nav":0.9818},{"date":"2025-12-12","nav":0.9819},{"date":"2025-12-15","nav":0.9821},{"date":"2025-12-16","nav":0.9821},{"date":"2025-12-17","nav":0.9822},{"date":"2025-12-18","nav":0.9823},{"date":"2025-12-19","nav":0.9824},{"date":"2025-12-22","nav":0.9826},{"date":"2025-12-23","nav":0.9827},{"date":"2025-12-24","nav":0.9827},{"date":"2025-12-29","nav":0.9831},{"date":"2025-12-30","nav":0.9832},{"date":"2026-01-02","nav":0.9834},{"date":"2026-01-05","nav":0.9836},{"date":"2026-01-06","nav":0.9837},{"date":"2026-01-07","nav":0.9837},{"date":"2026-01-08","nav":0.9838},{"date":"2026-01-09","nav":0.9839},{"date":"2026-01-12","nav":0.984},{"date":"2026-01-13","nav":0.9841},{"date":"2026-01-14","nav":0.9842},{"date":"2026-01-15","nav":0.9842},{"date":"2026-01-19","nav":0.9845},{"date":"2026-01-20","nav":0.9846},{"date":"2026-01-21","nav":0.9847},{"date":"2026-01-22","nav":0.9848},{"date":"2026-01-23","nav":0.9848},{"date":"2026-01-26","nav":0.9851},{"date":"2026-01-27","nav":0.9851},{"date":"2026-01-28","nav":0.9852},{"date":"2026-01-29","nav":0.9853},{"date":"2026-01-30","nav":0.9853},{"date":"2026-02-02","nav":0.9855},{"date":"2026-02-03","nav":0.9856},{"date":"2026-02-04","nav":0.9857},{"date":"2026-02-05","nav":0.9857},{"date":"2026-02-06","nav":0.9858},{"date":"2026-02-09","nav":0.986},{"date":"2026-02-10","nav":0.9861},{"date":"2026-02-11","nav":0.9862},{"date":"2026-02-12","nav":0.9862},{"date":"2026-02-13","nav":0.9863},{"date":"2026-02-18","nav":0.9867},{"date":"2026-02-19","nav":0.9867},{"date":"2026-02-20","nav":0.9868},{"date":"2026-02-23","nav":0.987},{"date":"2026-02-24","nav":0.9871},{"date":"2026-02-25","nav":0.9872},{"date":"2026-02-26","nav":0.9872},{"date":"2026-02-27","nav":0.9873},{"date":"2026-03-02","nav":0.9876},{"date":"2026-03-03","nav":0.9876},{"date":"2026-03-04","nav":0.9877},{"date":"2026-03-05","nav":0.9878},{"date":"2026-03-06","nav":0.9878},{"date":"2026-03-09","nav":0.988},{"date":"2026-03-10","nav":0.9881},{"date":"2026-03-11","nav":0.9881},{"date":"2026-03-12","nav":0.9882},{"date":"2026-03-13","nav":0.9883},{"date":"2026-03-16","nav":0.9884},{"date":"2026-03-17","nav":0.9885},{"date":"2026-03-25","nav":0.9888},{"date":"2026-03-26","nav":0.9888},{"date":"2026-03-27","nav":0.9888},{"date":"2026-03-30","nav":0.9889},{"date":"2026-03-31","nav":0.989},{"date":"2026-04-01","nav":0.989},{"date":"2026-04-02","nav":0.9891},{"date":"2026-04-06","nav":0.9892},{"date":"2026-04-07","nav":0.9893},{"date":"2026-04-08","nav":0.9893},{"date":"2026-04-09","nav":0.9894},{"date":"2026-04-10","nav":0.9895},{"date":"2026-04-13","nav":0.9897},{"date":"2026-04-14","nav":0.9898},{"date":"2026-04-15","nav":0.9899},{"date":"2026-04-16","nav":0.99},{"date":"2026-04-17","nav":0.9901},{"date":"2026-04-20","nav":0.9903},{"date":"2026-04-21","nav":0.9904},{"date":"2026-04-22","nav":0.9904},{"date":"2026-04-23","nav":0.9906},{"date":"2026-04-24","nav":0.9907},{"date":"2026-04-27","nav":1117.61},{"date":"2026-04-28","nav":1117.74},{"date":"2026-04-29","nav":1117.86},{"date":"2026-04-30","nav":1117.99},{"date":"2026-05-04","nav":1118.51},{"date":"2026-05-05","nav":1118.64},{"date":"2026-05-06","nav":1118.77},{"date":"2026-05-07","nav":0.9917},{"date":"2026-05-08","nav":0.9918},{"date":"2026-05-11","nav":0.992},{"date":"2026-05-12","nav":0.992},{"date":"2026-05-13","nav":0.9921},{"date":"2026-05-18","nav":0.9924},{"date":"2026-05-19","nav":0.9925},{"date":"2026-05-20","nav":0.9926},{"date":"2026-05-21","nav":0.9926},{"date":"2026-05-22","nav":0.9927},{"date":"2026-05-25","nav":0.9929},{"date":"2026-05-26","nav":0.993},{"date":"2026-05-29","nav":0.9933},{"date":"2026-06-02","nav":0.9936},{"date":"2026-06-03","nav":0.9936},{"date":"2026-06-04","nav":0.9937},{"date":"2026-06-05","nav":0.9938},{"date":"2026-06-08","nav":0.994},{"date":"2026-06-09","nav":0.9941},{"date":"2026-06-10","nav":0.9942},{"date":"2026-06-11","nav":0.9943},{"date":"2026-06-12","nav":0.9943},{"date":"2026-06-15","nav":0.9945},{"date":"2026-06-17","nav":0.9947},{"date":"2026-06-18","nav":0.9948},{"date":"2026-06-19","nav":0.9949},{"date":"2026-06-22","nav":0.9951},{"date":"2026-06-23","nav":0.9952},{"date":"2026-06-24","nav":0.9953},{"date":"2026-06-25","nav":0.9954},{"date":"2026-06-26","nav":0.9954},{"date":"2026-06-29","nav":0.9956},{"date":"2026-06-30","nav":0.9957},{"date":"2026-07-01","nav":0.9958},{"date":"2026-07-02","nav":0.9959},{"date":"2026-07-03","nav":0.9959},{"date":"2026-07-06","nav":0.9961},{"date":"2026-07-07","nav":0.9962},{"date":"2026-07-08","nav":0.9963},{"date":"2026-07-09","nav":0.9963},{"date":"2026-07-10","nav":0.9964},{"date":"2026-07-13","nav":0.9966},{"date":"2026-07-14","nav":0.9967},{"date":"2026-07-15","nav":0.9968},{"date":"2026-07-16","nav":0.9969},{"date":"2026-07-17","nav":0.9969},{"date":"2026-07-20","nav":0.9972},{"date":"2026-07-21","nav":0.9972},{"date":"2026-07-22","nav":0.9973},{"date":"2026-07-23","nav":0.9974},{"date":"2026-07-24","nav":0.9975},{"date":"2026-07-27","nav":0.9977},{"date":"2026-07-28","nav":0.9978},{"date":"2026-07-29","nav":0.9978},{"date":"2026-07-30","nav":0.9979},{"date":"2026-07-31","nav":0.9978},{"date":"2026-08-03","nav":0.9982},{"date":"2026-08-04","nav":0.9983},{"date":"2026-08-05","nav":0.9983},{"date":"2026-08-06","nav":0.9984},{"date":"2026-08-07","nav":0.9985},{"date":"2026-08-10","nav":0.9987},{"date":"2026-08-11","nav":0.9988},{"date":"2026-08-12","nav":0.9988},{"date":"2026-08-13","nav":0.9989},{"date":"2026-08-14","nav":0.999},{"date":"2026-08-18","nav":0.9993},{"date":"2026-08-19","nav":0.9994},{"date":"2026-08-20","nav":0.9994},{"date":"2026-08-21","nav":0.9995},{"date":"2026-08-24","nav":0.9997},{"date":"2026-08-26","nav":0.9999},{"date":"2026-08-27","nav":0.9999},{"date":"2026-08-28","nav":1},{"date":"2026-08-31","nav":1.0002},{"date":"2026-09-01","nav":1.0003},{"date":"2026-09-02","nav":1.0003},{"date":"2026-09-03","nav":1.0004},{"date":"2026-09-04","nav":1.0005},{"date":"2026-09-07","nav":1.0007},{"date":"2026-09-08","nav":1.0008},{"date":"2026-09-09","nav":1.0008},{"date":"2026-09-10","nav":1.0009},{"date":"2026-09-11","nav":1.0009},{"date":"2026-09-14","nav":1.0011},{"date":"2026-09-15","nav":1.0012},{"date":"2026-09-16","nav":1.0013},{"date":"2026-09-17","nav":1.0014},{"date":"2026-09-18","nav":1.0014},{"date":"2026-09-21","nav":1.0017},{"date":"2026-09-22","nav":1.0017},{"date":"2026-09-23","nav":1.0018},{"date":"2026-09-24","nav":1.0019},{"date":"2026-09-25","nav":1.0019},{"date":"2026-09-28","nav":1.0021},{"date":"2026-09-29","nav":1.0021},{"date":"2026-09-30","nav":1.0022}]},"bareksa":{"id":1711,"name":"Bahana Liquid USD","nav":[{"date":"2014-08-28","nav":1},{"date":"2014-08-29","nav":1},{"date":"2014-09-01","nav":1},{"date":"2014-09-02","nav":1},{"date":"2014-09-03","nav":1},{"date":"2014-09-04","nav":1},{"date":"2014-09-05","nav":1},{"date":"2014-09-08","nav":1},{"date":"2014-09-09","nav":1},{"date":"2014-09-10","nav":1},{"date":"2014-09-11","nav":1},{"date":"2014-09-12","nav":1},{"date":"2014-09-15","nav":1},{"date":"2014-09-16","nav":1},{"date":"2014-09-17","nav":1},{"date":"2014-09-18","nav":1},{"date":"2014-09-19","nav":1},{"date":"2014-09-22","nav":1},{"date":"2014-09-23","nav":1},{"date":"2014-09-24","nav":1},{"date":"2014-09-25","nav":1},{"date":"2014-09-26","nav":1},{"date":"2014-09-29","nav":1},{"date":"2014-09-30","nav":1},{"date":"2014-10-01","nav":1},{"date":"2014-10-02","nav":1},{"date":"2014-10-03","nav":1},{"date":"2014-10-06","nav":1},{"date":"2014-10-07","nav":1},{"date":"2014-10-08","nav":1},{"date":"2014-10-09","nav":1},{"date":"2014-10-10","nav":1},{"date":"2014-10-13","nav":1},{"date":"2014-10-14","nav":1},{"date":"2014-10-15","nav":1},{"date":"2014-10-16","nav":1},{"date":"2014-10-17","nav":1},{"date":"2014-10-20","nav":1},{"date":"2014-10-21","nav":1},{"date":"2014-10-22","nav":1},{"date":"2014-10-23","nav":1},{"date":"2014-10-24","nav":1.0027},{"date":"2014-10-27","nav":1},{"date":"2014-10-28","nav":1},{"date":"2014-10-29","nav":1},{"date":"2014-10-30","nav":1},{"date":"2014-10-31","nav":1},{"date":"2014-11-03","nav":1},{"date":"2014-11-04","nav":1},{"date":"2014-11-05","nav":1},{"date":"2014-11-06","nav":1},{"date":"2014-11-07","nav":1.0035},{"date":"2014-11-10","nav":1},{"date":"2014-11-11","nav":1},{"date":"2014-11-12","nav":1},{"date":"2014-11-13","nav":1},{"date":"2014-11-14","nav":1},{"date":"2014-11-17","nav":1},{"date":"2014-11-18","nav":1},{"date":"2014-11-19","nav":1},{"date":"2014-11-20","nav":1.0042},{"date":"2014-11-21","nav":1},{"date":"2014-11-24","nav":1},{"date":"2014-11-25","nav":1},{"date":"2014-11-26","nav":1.0045},{"date":"2014-11-27","nav":1},{"date":"2014-11-28","nav":1},{"date":"2014-12-01","nav":1},{"date":"2014-12-02","nav":1},{"date":"2014-12-03","nav":1},{"date":"2014-12-04","nav":1},{"date":"2014-12-05","nav":1},{"date":"2014-12-08","nav":1},{"date":"2014-12-09","nav":1.0049},{"date":"2014-12-10","nav":1},{"date":"2014-12-11","nav":1.01},{"date":"2014-12-12","nav":1.01},{"date":"2014-12-15","nav":1.01},{"date":"2014-12-16","nav":1.01},{"date":"2014-12-17","nav":1.01},{"date":"2014-12-18","nav":1.01},{"date":"2014-12-19","nav":1.01},{"date":"2014-12-22","nav":1.01},{"date":"2014-12-23","nav":1.01},{"date":"2014-12-24","nav":0.98},{"date":"2014-12-29","nav":0.96},{"date":"2014-12-30","nav":0.96},{"date":"2015-01-02","nav":0.9583},{"date":"2015-01-05","nav":0.96},{"date":"2015-01-06","nav":0.96},{"date":"2015-01-07","nav":0.96},{"date":"2015-01-08","nav":0.96},{"date":"2015-01-09","nav":0.96},{"date":"2015-01-12","nav":0.96},{"date":"2015-01-13","nav":0.96},{"date":"2015-01-14","nav":0.96},{"date":"2015-01-15","nav":0.96},{"date":"2015-01-16","nav":0.96},{"date":"2015-01-19","nav":0.96},{"date":"2015-01-20","nav":0.96},{"date":"2015-01-21","nav":0.96},{"date":"2015-01-22","nav":0.96},{"date":"2015-01-23","nav":0.96},{"date":"2015-01-26","nav":0.96},{"date":"2015-01-27","nav":0.96},{"date":"2015-01-28","nav":0.96},{"date":"2015-01-29","nav":0.96},{"date":"2015-01-30","nav":0.96},{"date":"2015-02-02","nav":0.96},{"date":"2015-02-03","nav":0.96},{"date":"2015-02-04","nav":0.96},{"date":"2015-02-05","nav":0.96},{"date":"2015-02-06","nav":0.96},{"date":"2015-02-09","nav":0.96},{"date":"2015-02-10","nav":0.96},{"date":"2015-02-11","nav":0.96},{"date":"2015-02-12","nav":0.96},{"date":"2015-02-13","nav":0.96},{"date":"2015-02-16","nav":0.96},{"date":"2015-02-17","nav":0.96},{"date":"2015-02-18","nav":0.96},{"date":"2015-02-20","nav":0.96},{"date":"2015-02-23","nav":0.96},{"date":"2015-02-24","nav":0.96},{"date":"2015-02-25","nav":0.96},{"date":"2015-02-26","nav":0.96},{"date":"2015-02-27","nav":0.96},{"date":"2015-03-02","nav":0.96},{"date":"2015-03-03","nav":0.97},{"date":"2015-03-04","nav":0.97},{"date":"2015-03-05","nav":0.97},{"date":"2015-03-06","nav":0.97},{"date":"2015-03-09","nav":0.97},{"date":"2015-03-10","nav":0.97},{"date":"2015-03-11","nav":0.97},{"date":"2015-03-12","nav":0.97},{"date":"2015-03-13","nav":0.97},{"date":"2015-03-16","nav":0.97},{"date":"2015-03-17","nav":0.97},{"date":"2015-03-18","nav":0.975},{"date":"2015-03-19","nav":0.98},{"date":"2015-03-20","nav":0.98},{"date":"2015-03-23","nav":0.9753},{"date":"2015-03-24","nav":0.98},{"date":"2015-03-25","nav":0.98},{"date":"2015-03-26","nav":0.98},{"date":"2015-03-27","nav":0.98},{"date":"2015-03-30","nav":0.9756},{"date":"2015-03-31","nav":0.98},{"date":"2015-04-01","nav":0.98},{"date":"2015-04-02","nav":0.98},{"date":"2015-04-06","nav":0.98},{"date":"2015-04-07","nav":0.98},{"date":"2015-04-08","nav":0.98},{"date":"2015-04-09","nav":0.98},{"date":"2015-04-10","nav":0.98},{"date":"2015-04-13","nav":0.98},{"date":"2015-04-14","nav":0.98},{"date":"2015-04-15","nav":0.98},{"date":"2015-04-16","nav":0.98},{"date":"2015-04-17","nav":0.98},{"date":"2015-04-20","nav":0.98},{"date":"2015-04-21","nav":0.98},{"date":"2015-04-22","nav":0.98},{"date":"2015-04-23","nav":0.98},{"date":"2015-04-24","nav":0.98},{"date":"2015-04-27","nav":0.98},{"date":"2015-04-28","nav":0.98},{"date":"2015-04-29","nav":0.98},{"date":"2015-04-30","nav":0.98},{"date":"2015-05-04","nav":0.98},{"date":"2015-05-05","nav":0.98},{"date":"2015-05-06","nav":0.98},{"date":"2015-05-07","nav":0.98},{"date":"2015-05-08","nav":0.98},{"date":"2015-05-11","nav":0.98},{"date":"2015-05-12","nav":0.98},{"date":"2015-05-13","nav":0.98},{"date":"2015-05-15","nav":0.98},{"date":"2015-05-18","nav":0.98},{"date":"2015-05-19","nav":0.98},{"date":"2015-05-20","nav":0.98},{"date":"2015-05-21","nav":0.9773},{"date":"2015-05-22","nav":0.98},{"date":"2015-05-25","nav":0.98},{"date":"2015-05-26","nav":0.98},{"date":"2015-05-27","nav":0.9776},{"date":"2015-05-28","nav":0.98},{"date":"2015-05-29","nav":0.98},{"date":"2015-06-01","nav":0.98},{"date":"2015-06-03","nav":0.98},{"date":"2015-06-04","nav":0.98},{"date":"2015-06-05","nav":0.98},{"date":"2015-06-08","nav":0.98},{"date":"2015-06-09","nav":0.98},{"date":"2015-06-10","nav":0.98},{"date":"2015-06-11","nav":0.98},{"date":"2015-06-12","nav":0.98},{"date":"2015-06-15","nav":0.98},{"date":"2015-06-16","nav":0.98},{"date":"2015-06-17","nav":0.98},{"date":"2015-06-18","nav":0.98},{"date":"2015-06-19","nav":0.98},{"date":"2015-06-22","nav":0.98},{"date":"2015-06-23","nav":0.98},{"date":"2015-06-24","nav":0.98},{"date":"2015-06-25","nav":0.98},{"date":"2015-06-26","nav":0.98},{"date":"2015-06-29","nav":0.98},{"date":"2015-06-30","nav":0.98},{"date":"2015-07-01","nav":0.98},{"date":"2015-07-02","nav":0.98},{"date":"2015-07-03","nav":0.98},{"date":"2015-07-06","nav":0.98},{"date":"2015-07-07","nav":0.9768},{"date":"2015-07-08","nav":0.98},{"date":"2015-07-09","nav":0.98},{"date":"2015-07-10","nav":0.98},{"date":"2015-07-13","nav":0.98},{"date":"2015-07-14","nav":0.977},{"date":"2015-07-15","nav":0.98},{"date":"2015-07-22","nav":0.98},{"date":"2015-07-23","nav":0.98},{"date":"2015-07-24","nav":0.98},{"date":"2015-07-27","nav":0.98},{"date":"2015-07-28","nav":0.977},{"date":"2015-07-29","nav":0.98},{"date":"2015-07-30","nav":0.98},{"date":"2015-07-31","nav":0.98},{"date":"2015-08-03","nav":0.98},{"date":"2015-08-04","nav":0.98},{"date":"2015-08-05","nav":0.98},{"date":"2015-08-06","nav":0.98},{"date":"2015-08-07","nav":0.98},{"date":"2015-08-10","nav":0.98},{"date":"2015-08-11","nav":0.98},{"date":"2015-08-12","nav":0.98},{"date":"2015-08-13","nav":0.98},{"date":"2015-08-14","nav":0.98},{"date":"2015-08-18","nav":0.98},{"date":"2015-08-19","nav":0.9771},{"date":"2015-08-20","nav":0.98},{"date":"2015-08-21","nav":0.98},{"date":"2015-08-24","nav":0.98},{"date":"2015-08-25","nav":0.98},{"date":"2015-08-26","nav":0.98},{"date":"2015-08-27","nav":0.98},{"date":"2015-08-28","nav":0.9774},{"date":"2015-08-31","nav":0.98},{"date":"2015-09-01","nav":0.98},{"date":"2015-09-02","nav":0.98},{"date":"2015-09-03","nav":0.98},{"date":"2015-09-04","nav":0.98},{"date":"2015-09-07","nav":0.98},{"date":"2015-09-08","nav":0.96},{"date":"2015-09-09","nav":0.96},{"date":"2015-09-10","nav":0.96},{"date":"2015-09-11","nav":0.96},{"date":"2015-09-14","nav":0.95},{"date":"2015-09-15","nav":0.95},{"date":"2015-09-16","nav":0.95},{"date":"2015-09-17","nav":0.95},{"date":"2015-09-18","nav":0.95},{"date":"2015-09-21","nav":0.95},{"date":"2015-09-22","nav":0.95},{"date":"2015-09-23","nav":0.95},{"date":"2015-09-25","nav":0.95},{"date":"2015-09-28","nav":0.95},{"date":"2015-09-29","nav":0.95},{"date":"2015-09-30","nav":0.95},{"date":"2015-10-01","nav":0.95},{"date":"2015-10-02","nav":0.95},{"date":"2015-10-05","nav":0.95},{"date":"2015-10-06","nav":0.95},{"date":"2015-10-07","nav":0.95},{"date":"2015-10-08","nav":0.95},{"date":"2015-10-09","nav":0.95},{"date":"2015-10-12","nav":0.95},{"date":"2015-10-13","nav":0.95},{"date":"2015-10-15","nav":0.95},{"date":"2015-10-16","nav":0.95},{"date":"2015-10-19","nav":0.95},{"date":"2015-10-20","nav":0.95},{"date":"2015-10-21","nav":0.95},{"date":"2015-10-22","nav":0.95},{"date":"2015-10-23","nav":0.95},{"date":"2015-10-26","nav":0.95},{"date":"2015-10-27","nav":0.95},{"date":"2015-10-28","nav":0.95},{"date":"2015-10-29","nav":0.95},{"date":"2015-10-30","nav":0.95},{"date":"2015-11-02","nav":0.95},{"date":"2015-11-03","nav":0.95},{"date":"2015-11-04","nav":0.95},{"date":"2015-11-05","nav":0.95},{"date":"2015-11-06","nav":0.95},{"date":"2015-11-09","nav":0.95},{"date":"2015-11-10","nav":0.95},{"date":"2015-11-11","nav":0.95},{"date":"2015-11-12","nav":0.95},{"date":"2015-11-13","nav":0.95},{"date":"2015-11-16","nav":0.95},{"date":"2015-11-17","nav":0.95},{"date":"2015-11-18","nav":0.95},{"date":"2015-11-19","nav":0.95},{"date":"2015-11-20","nav":0.95},{"date":"2015-11-23","nav":0.95},{"date":"2015-11-24","nav":0.95},{"date":"2015-11-25","nav":0.95},{"date":"2015-11-26","nav":0.9502},{"date":"2015-11-27","nav":0.95},{"date":"2015-11-30","nav":0.95},{"date":"2015-12-01","nav":0.95},{"date":"2015-12-02","nav":0.95},{"date":"2015-12-03","nav":0.95},{"date":"2015-12-04","nav":0.95},{"date":"2015-12-07","nav":0.95},{"date":"2015-12-08","nav":0.95},{"date":"2015-12-10","nav":0.95},{"date":"2015-12-11","nav":0.95},{"date":"2015-12-14","nav":0.95},{"date":"2015-12-15","nav":0.95},{"date":"2015-12-16","nav":0.95},{"date":"2015-12-17","nav":0.95},{"date":"2015-12-18","nav":0.95},{"date":"2015-12-21","nav":0.95},{"date":"2015-12-22","nav":0.95},{"date":"2015-12-23","nav":0.95},{"date":"2015-12-28","nav":0.95},{"date":"2015-12-29","nav":0.95},{"date":"2015-12-30","nav":0.95},{"date":"2016-01-04","nav":0.95},{"date":"2016-01-05","nav":0.95},{"date":"2016-01-06","nav":0.95},{"date":"2016-01-07","nav":0.95},{"date":"2016-01-08","nav":0.95},{"date":"2016-01-11","nav":0.95},{"date":"2016-01-12","nav":0.95},{"date":"2016-01-13","nav":0.95},{"date":"2016-01-14","nav":0.95},{"date":"2016-01-15","nav":0.95},{"date":"2016-01-18","nav":0.95},{"date":"2016-01-19","nav":0.95},{"date":"2016-01-20","nav":0.95},{"date":"2016-01-21","nav":0.95},{"date":"2016-01-22","nav":0.95},{"date":"2016-01-25","nav":0.95},{"date":"2016-01-26","nav":0.95},{"date":"2016-01-27","nav":0.95},{"date":"2016-01-28","nav":0.95},{"date":"2016-01-29","nav":0.95},{"date":"2016-02-01","nav":0.95},{"date":"2016-02-02","nav":0.95},{"date":"2016-02-03","nav":0.9503},{"date":"2016-02-04","nav":0.95},{"date":"2016-02-05","nav":0.9504},{"date":"2016-02-09","nav":0.9497},{"date":"2016-02-10","nav":0.9497},{"date":"2016-02-11","nav":0.9498},{"date":"2016-02-12","nav":0.9498},{"date":"2016-02-15","nav":0.9499},{"date":"2016-02-16","nav":0.9499},{"date":"2016-02-17","nav":0.9499},{"date":"2016-02-18","nav":0.9499},{"date":"2016-02-19","nav":0.95},{"date":"2016-02-22","nav":0.95},{"date":"2016-02-23","nav":0.9501},{"date":"2016-02-24","nav":0.9501},{"date":"2016-02-25","nav":0.9501},{"date":"2016-02-26","nav":0.9501},{"date":"2016-02-29","nav":0.9502},{"date":"2016-03-01","nav":0.9502},{"date":"2016-03-02","nav":0.9503},{"date":"2016-03-03","nav":0.9503},{"date":"2016-03-04","nav":0.9503},{"date":"2016-03-07","nav":0.9504},{"date":"2016-03-08","nav":0.9504},{"date":"2016-03-10","nav":0.9504},{"date":"2016-03-11","nav":0.92},{"date":"2016-03-14","nav":0.9194},{"date":"2016-03-15","nav":0.9194},{"date":"2016-03-16","nav":0.92},{"date":"2016-03-17","nav":0.9194},{"date":"2016-03-18","nav":0.8635},{"date":"2016-03-21","nav":0.8635},{"date":"2016-03-22","nav":0.8635},{"date":"2016-03-23","nav":0.8635},{"date":"2016-03-24","nav":0.8635},{"date":"2016-03-28","nav":0.8636},{"date":"2016-03-29","nav":0.8636},{"date":"2016-03-30","nav":0.8636},{"date":"2016-03-31","nav":0.8637},{"date":"2016-04-01","nav":0.8637},{"date":"2016-04-04","nav":0.8637},{"date":"2016-04-05","nav":0.8636},{"date":"2016-04-06","nav":0.8637},{"date":"2016-04-07","nav":0.8637},{"date":"2016-04-08","nav":0.8637},{"date":"2016-04-11","nav":0.8637},{"date":"2016-04-12","nav":0.8637},{"date":"2016-04-13","nav":0.8638},{"date":"2016-04-14","nav":0.8638},{"date":"2016-04-15","nav":0.8638},{"date":"2016-04-18","nav":0.8638},{"date":"2016-04-19","nav":0.8639},{"date":"2016-04-20","nav":0.8639},{"date":"2016-04-21","nav":0.8638},{"date":"2016-04-22","nav":0.8638},{"date":"2016-04-25","nav":0.8638},{"date":"2016-04-26","nav":0.8639},{"date":"2016-04-27","nav":0.8639},{"date":"2016-04-28","nav":0.8639},{"date":"2016-04-29","nav":0.8639},{"date":"2016-05-02","nav":0.864},{"date":"2016-05-03","nav":0.864},{"date":"2016-05-04","nav":0.864},{"date":"2016-05-09","nav":0.8641},{"date":"2016-05-10","nav":0.8641},{"date":"2016-05-11","nav":0.8641},{"date":"2016-05-12","nav":0.8641},{"date":"2016-05-13","nav":0.8642},{"date":"2016-05-16","nav":0.8642},{"date":"2016-05-17","nav":0.8642},{"date":"2016-05-18","nav":0.8642},{"date":"2016-05-19","nav":0.8642},{"date":"2016-05-20","nav":0.8643},{"date":"2016-05-23","nav":0.8643},{"date":"2016-05-24","nav":0.8643},{"date":"2016-05-25","nav":0.8644},{"date":"2016-05-26","nav":0.8644},{"date":"2016-05-27","nav":0.8644},{"date":"2016-05-30","nav":0.8645},{"date":"2016-05-31","nav":0.8645},{"date":"2016-06-01","nav":0.8645},{"date":"2016-06-02","nav":0.8645},{"date":"2016-06-03","nav":0.8645},{"date":"2016-06-06","nav":0.8646},{"date":"2016-06-07","nav":0.8646},{"date":"2016-06-08","nav":0.8646},{"date":"2016-06-09","nav":0.8646},{"date":"2016-06-10","nav":0.8647},{"date":"2016-06-13","nav":0.8647},{"date":"2016-06-14","nav":0.8647},{"date":"2016-06-15","nav":0.8647},{"date":"2016-06-16","nav":0.8648},{"date":"2016-06-17","nav":0.8648},{"date":"2016-06-20","nav":0.8648},{"date":"2016-06-21","nav":0.8648},{"date":"2016-06-22","nav":0.8648},{"date":"2016-06-23","nav":0.8648},{"date":"2016-06-24","nav":0.8648},{"date":"2016-06-27","nav":0.8649},{"date":"2016-06-28","nav":0.8647},{"date":"2016-06-29","nav":0.8648},{"date":"2016-06-30","nav":0.8648},{"date":"2016-07-01","nav":0.8648},{"date":"2016-07-11","nav":0.865},{"date":"2016-07-12","nav":0.865},{"date":"2016-07-13","nav":0.865},{"date":"2016-07-14","nav":0.865},{"date":"2016-07-15","nav":0.865},{"date":"2016-07-18","nav":0.8651},{"date":"2016-07-19","nav":0.8651},{"date":"2016-07-20","nav":0.8651},{"date":"2016-07-21","nav":0.8651},{"date":"2016-07-22","nav":0.8651},{"date":"2016-07-25","nav":0.8651},{"date":"2016-07-26","nav":0.8651},{"date":"2016-07-27","nav":0.8651},{"date":"2016-07-28","nav":0.8652},{"date":"2016-07-29","nav":0.8652},{"date":"2016-08-01","nav":0.8652},{"date":"2016-08-02","nav":0.8653},{"date":"2016-08-03","nav":0.8653},{"date":"2016-08-04","nav":0.8653},{"date":"2016-08-05","nav":0.8653},{"date":"2016-08-08","nav":0.8654},{"date":"2016-08-09","nav":0.8653},{"date":"2016-08-10","nav":0.8653},{"date":"2016-08-11","nav":0.8653},{"date":"2016-08-12","nav":0.8653},{"date":"2016-08-15","nav":0.8654},{"date":"2016-08-16","nav":0.8654},{"date":"2016-08-18","nav":0.8654},{"date":"2016-08-19","nav":0.8655},{"date":"2016-08-22","nav":0.8655},{"date":"2016-08-23","nav":0.8655},{"date":"2016-08-24","nav":0.8655},{"date":"2016-08-25","nav":0.8655},{"date":"2016-08-26","nav":0.8655},{"date":"2016-08-29","nav":0.8656},{"date":"2016-08-30","nav":0.8656},{"date":"2016-08-31","nav":0.8656},{"date":"2016-09-01","nav":0.8656},{"date":"2016-09-02","nav":0.8656},{"date":"2016-09-05","nav":0.8657},{"date":"2016-09-06","nav":0.8657},{"date":"2016-09-07","nav":0.8657},{"date":"2016-09-08","nav":0.8657},{"date":"2016-09-09","nav":0.8657},{"date":"2016-09-13","nav":0.8658},{"date":"2016-09-14","nav":0.8658},{"date":"2016-09-15","nav":0.8658},{"date":"2016-09-16","nav":0.8659},{"date":"2016-09-19","nav":0.8659},{"date":"2016-09-20","nav":0.8659},{"date":"2016-09-21","nav":0.8659},{"date":"2016-09-22","nav":0.8658},{"date":"2016-09-23","nav":0.8658},{"date":"2016-09-26","nav":0.8659},{"date":"2016-09-27","nav":0.8659},{"date":"2016-09-28","nav":0.8659},{"date":"2016-09-29","nav":0.8659},{"date":"2016-09-30","nav":0.8659},{"date":"2016-10-03","nav":0.866},{"date":"2016-10-04","nav":0.866},{"date":"2016-10-05","nav":0.866},{"date":"2016-10-06","nav":0.866},{"date":"2016-10-07","nav":0.866},{"date":"2016-10-10","nav":0.8661},{"date":"2016-10-11","nav":0.866},{"date":"2016-10-12","nav":0.866},{"date":"2016-10-13","nav":0.8661},{"date":"2016-10-14","nav":0.8661},{"date":"2016-10-17","nav":0.8661},{"date":"2016-10-18","nav":0.8661},{"date":"2016-10-19","nav":0.8661},{"date":"2016-10-20","nav":0.8662},{"date":"2016-10-21","nav":0.8662},{"date":"2016-10-24","nav":0.8662},{"date":"2016-10-25","nav":0.8662},{"date":"2016-10-26","nav":0.8662},{"date":"2016-10-27","nav":0.8662},{"date":"2016-10-28","nav":0.8662},{"date":"2016-10-31","nav":0.8662},{"date":"2016-11-01","nav":0.8662},{"date":"2016-11-02","nav":0.8662},{"date":"2016-11-03","nav":0.8662},{"date":"2016-11-04","nav":0.8662},{"date":"2016-11-07","nav":0.8663},{"date":"2016-11-08","nav":0.8663},{"date":"2016-11-09","nav":0.8663},{"date":"2016-11-10","nav":0.8663},{"date":"2016-11-11","nav":0.8663},{"date":"2016-11-14","nav":0.8663},{"date":"2016-11-15","nav":0.8663},{"date":"2016-11-16","nav":0.8663},{"date":"2016-11-17","nav":0.8663},{"date":"2016-11-18","nav":0.8663},{"date":"2016-11-21","nav":0.8664},{"date":"2016-11-22","nav":0.8664},{"date":"2016-11-23","nav":0.8663},{"date":"2016-11-24","nav":0.8663},{"date":"2016-11-25","nav":0.8663},{"date":"2016-11-28","nav":0.8663},{"date":"2016-11-29","nav":0.8663},{"date":"2016-11-30","nav":0.8664},{"date":"2016-12-01","nav":0.8664},{"date":"2016-12-02","nav":0.8664},{"date":"2016-12-05","nav":0.8664},{"date":"2016-12-06","nav":0.8664},{"date":"2016-12-07","nav":0.8664},{"date":"2016-12-08","nav":0.8664},{"date":"2016-12-09","nav":0.8664},{"date":"2016-12-13","nav":0.8665},{"date":"2016-12-14","nav":0.8665},{"date":"2016-12-15","nav":0.8665},{"date":"2016-12-16","nav":0.8665},{"date":"2016-12-19","nav":0.8665},{"date":"2016-12-20","nav":0.8665},{"date":"2016-12-21","nav":0.8665},{"date":"2016-12-22","nav":0.8665},{"date":"2016-12-23","nav":0.8665},{"date":"2016-12-27","nav":0.8665},{"date":"2016-12-28","nav":0.8665},{"date":"2016-12-29","nav":0.8665},{"date":"2016-12-30","nav":0.8666},{"date":"2017-01-03","nav":0.8666},{"date":"2017-01-04","nav":0.8666},{"date":"2017-01-05","nav":0.8666},{"date":"2017-01-06","nav":0.8667},{"date":"2017-01-09","nav":0.8667},{"date":"2017-01-10","nav":0.8667},{"date":"2017-01-11","nav":0.8667},{"date":"2017-01-12","nav":0.8667},{"date":"2017-01-13","nav":0.8667},{"date":"2017-01-16","nav":0.8668},{"date":"2017-01-17","nav":0.8668},{"date":"2017-01-18","nav":0.8668},{"date":"2017-01-19","nav":0.8668},{"date":"2017-01-20","nav":0.8668},{"date":"2017-01-23","nav":0.8669},{"date":"2017-01-24","nav":0.8668},{"date":"2017-01-25","nav":0.8669},{"date":"2017-01-26","nav":0.8669},{"date":"2017-01-27","nav":0.8669},{"date":"2017-01-30","nav":0.867},{"date":"2017-01-31","nav":0.867},{"date":"2017-02-01","nav":0.867},{"date":"2017-02-02","nav":0.867},{"date":"2017-02-03","nav":0.867},{"date":"2017-02-06","nav":0.8671},{"date":"2017-02-07","nav":0.8671},{"date":"2017-02-08","nav":0.8671},{"date":"2017-02-09","nav":0.8671},{"date":"2017-02-10","nav":0.8671},{"date":"2017-02-13","nav":0.8672},{"date":"2017-02-14","nav":0.8672},{"date":"2017-02-16","nav":0.8672},{"date":"2017-02-17","nav":0.8672},{"date":"2017-02-20","nav":0.8673},{"date":"2017-02-21","nav":0.8673},{"date":"2017-02-22","nav":0.8672},{"date":"2017-02-23","nav":0.8673},{"date":"2017-02-24","nav":0.8673},{"date":"2017-02-27","nav":0.8673},{"date":"2017-02-28","nav":0.8673},{"date":"2017-03-01","nav":0.8673},{"date":"2017-03-02","nav":0.8674},{"date":"2017-03-03","nav":0.8674},{"date":"2017-03-06","nav":0.8674},{"date":"2017-03-07","nav":0.8674},{"date":"2017-03-08","nav":0.8675},{"date":"2017-03-09","nav":0.8675},{"date":"2017-03-10","nav":0.8675},{"date":"2017-03-13","nav":0.8675},{"date":"2017-03-14","nav":0.8675},{"date":"2017-03-15","nav":0.868},{"date":"2017-03-16","nav":0.8676},{"date":"2017-03-17","nav":0.8676},{"date":"2017-03-20","nav":0.8676},{"date":"2017-03-21","nav":0.8676},{"date":"2017-03-22","nav":0.8677},{"date":"2017-03-23","nav":0.8677},{"date":"2017-03-24","nav":0.8677},{"date":"2017-03-27","nav":0.8677},{"date":"2017-03-29","nav":0.8678},{"date":"2017-03-30","nav":0.8678},{"date":"2017-03-31","nav":0.8678},{"date":"2017-04-03","nav":0.8679},{"date":"2017-04-04","nav":0.8679},{"date":"2017-04-05","nav":0.8679},{"date":"2017-04-06","nav":0.8679},{"date":"2017-04-07","nav":0.8679},{"date":"2017-04-10","nav":0.8679},{"date":"2017-04-11","nav":0.868},{"date":"2017-04-12","nav":0.868},{"date":"2017-04-13","nav":0.8679},{"date":"2017-04-17","nav":0.868},{"date":"2017-04-18","nav":0.868},{"date":"2017-04-20","nav":0.8681},{"date":"2017-04-21","nav":0.8681},{"date":"2017-04-25","nav":0.8681},{"date":"2017-04-26","nav":0.8681},{"date":"2017-04-27","nav":0.8681},{"date":"2017-04-28","nav":0.8682},{"date":"2017-05-02","nav":0.8682},{"date":"2017-05-03","nav":0.8682},{"date":"2017-05-04","nav":0.8682},{"date":"2017-05-05","nav":0.8682},{"date":"2017-05-08","nav":0.8683},{"date":"2017-05-09","nav":0.8683},{"date":"2017-05-10","nav":0.8683},{"date":"2017-05-12","nav":0.8684},{"date":"2017-05-15","nav":0.8684},{"date":"2017-05-16","nav":0.8684},{"date":"2017-05-17","nav":0.8684},{"date":"2017-05-18","nav":0.8684},{"date":"2017-05-19","nav":0.8684},{"date":"2017-05-22","nav":0.8685},{"date":"2017-05-23","nav":0.8685},{"date":"2017-05-24","nav":0.8685},{"date":"2017-05-26","nav":0.8685},{"date":"2017-05-29","nav":0.8685},{"date":"2017-05-30","nav":0.8686},{"date":"2017-05-31","nav":0.8686},{"date":"2017-06-02","nav":0.8686},{"date":"2017-06-05","nav":0.8686},{"date":"2017-06-06","nav":0.8686},{"date":"2017-06-07","nav":0.8686},{"date":"2017-06-08","nav":0.8686},{"date":"2017-06-09","nav":0.8687},{"date":"2017-06-12","nav":0.8687},{"date":"2017-06-13","nav":0.8687},{"date":"2017-06-14","nav":0.8687},{"date":"2017-06-15","nav":0.8687},{"date":"2017-06-16","nav":0.8687},{"date":"2017-06-19","nav":0.8688},{"date":"2017-06-20","nav":0.8688},{"date":"2017-06-21","nav":0.8688},{"date":"2017-06-22","nav":0.8688},{"date":"2017-07-03","nav":0.869},{"date":"2017-07-04","nav":0.869},{"date":"2017-07-05","nav":0.869},{"date":"2017-07-06","nav":0.8691},{"date":"2017-07-07","nav":0.8691},{"date":"2017-07-10","nav":0.8691},{"date":"2017-07-11","nav":0.8691},{"date":"2017-07-12","nav":0.8692},{"date":"2017-07-13","nav":0.8692},{"date":"2017-07-14","nav":0.8692},{"date":"2017-07-17","nav":0.8692},{"date":"2017-07-18","nav":0.8693},{"date":"2017-07-19","nav":0.8693},{"date":"2017-07-20","nav":0.8693},{"date":"2017-07-21","nav":0.8693},{"date":"2017-07-24","nav":0.8693},{"date":"2017-07-25","nav":0.8693},{"date":"2017-07-26","nav":0.8693},{"date":"2017-07-27","nav":0.8694},{"date":"2017-07-28","nav":0.8694},{"date":"2017-07-31","nav":0.8694},{"date":"2017-08-01","nav":0.8694},{"date":"2017-08-02","nav":0.8695},{"date":"2017-08-03","nav":0.8695},{"date":"2017-08-04","nav":0.8695},{"date":"2017-08-07","nav":0.8696},{"date":"2017-08-08","nav":0.8696},{"date":"2017-08-09","nav":0.8696},{"date":"2017-08-10","nav":0.8696},{"date":"2017-08-11","nav":0.8696},{"date":"2017-08-14","nav":0.8696},{"date":"2017-08-15","nav":0.8696},{"date":"2017-08-16","nav":0.8697},{"date":"2017-08-18","nav":0.8697},{"date":"2017-08-21","nav":0.8697},{"date":"2017-08-22","nav":0.8697},{"date":"2017-08-23","nav":0.8698},{"date":"2017-08-24","nav":0.8697},{"date":"2017-08-25","nav":0.8698},{"date":"2017-08-28","nav":0.8698},{"date":"2017-08-29","nav":0.8698},{"date":"2017-08-30","nav":0.8698},{"date":"2017-08-31","nav":0.8699},{"date":"2017-09-04","nav":0.8699},{"date":"2017-09-05","nav":0.8699},{"date":"2017-09-06","nav":0.87},{"date":"2017-09-07","nav":0.87},{"date":"2017-09-08","nav":0.87},{"date":"2017-09-11","nav":0.87},{"date":"2017-09-12","nav":0.87},{"date":"2017-09-13","nav":0.8701},{"date":"2017-09-14","nav":0.87},{"date":"2017-09-15","nav":0.8701},{"date":"2017-09-18","nav":0.8701},{"date":"2017-09-19","nav":0.8701},{"date":"2017-09-20","nav":0.8701},{"date":"2017-09-22","nav":0.8702},{"date":"2017-09-25","nav":0.8702},{"date":"2017-09-26","nav":0.8703},{"date":"2017-09-27","nav":0.8703},{"date":"2017-09-28","nav":0.8703},{"date":"2017-09-29","nav":0.8703},{"date":"2017-10-02","nav":0.8703},{"date":"2017-10-03","nav":0.8703},{"date":"2017-10-04","nav":0.8704},{"date":"2017-10-05","nav":0.8704},{"date":"2017-10-06","nav":0.8704},{"date":"2017-10-09","nav":0.8705},{"date":"2017-10-10","nav":0.8705},{"date":"2017-10-11","nav":0.8705},{"date":"2017-10-12","nav":0.8705},{"date":"2017-10-13","nav":0.8705},{"date":"2017-10-16","nav":0.8706},{"date":"2017-10-17","nav":0.8706},{"date":"2017-10-18","nav":0.8706},{"date":"2017-10-19","nav":0.8706},{"date":"2017-10-20","nav":0.8706},{"date":"2017-10-23","nav":0.8706},{"date":"2017-10-24","nav":0.8707},{"date":"2017-10-25","nav":0.8707},{"date":"2017-10-26","nav":0.8707},{"date":"2017-10-27","nav":0.8707},{"date":"2017-10-30","nav":0.8708},{"date":"2017-10-31","nav":0.8708},{"date":"2017-11-01","nav":0.8708},{"date":"2017-11-02","nav":0.8708},{"date":"2017-11-03","nav":0.8708},{"date":"2017-11-06","nav":0.8709},{"date":"2017-11-07","nav":0.8709},{"date":"2017-11-08","nav":0.8709},{"date":"2017-11-09","nav":0.8709},{"date":"2017-11-10","nav":0.8709},{"date":"2017-11-13","nav":0.871},{"date":"2017-11-14","nav":0.871},{"date":"2017-11-15","nav":0.871},{"date":"2017-11-16","nav":0.871},{"date":"2017-11-17","nav":0.8711},{"date":"2017-11-20","nav":0.8711},{"date":"2017-11-21","nav":0.8711},{"date":"2017-11-22","nav":0.8711},{"date":"2017-11-23","nav":0.8711},{"date":"2017-11-24","nav":0.8711},{"date":"2017-11-27","nav":0.8712},{"date":"2017-11-28","nav":0.8712},{"date":"2017-11-29","nav":0.8712},{"date":"2017-11-30","nav":0.8712},{"date":"2017-12-04","nav":0.8713},{"date":"2017-12-05","nav":0.8713},{"date":"2017-12-06","nav":0.8713},{"date":"2017-12-07","nav":0.8713},{"date":"2017-12-08","nav":0.8713},{"date":"2017-12-11","nav":0.8714},{"date":"2017-12-12","nav":0.8713},{"date":"2017-12-13","nav":0.8713},{"date":"2017-12-14","nav":0.8713},{"date":"2017-12-15","nav":0.8713},{"date":"2017-12-18","nav":0.8713},{"date":"2017-12-19","nav":0.8713},{"date":"2017-12-20","nav":0.8713},{"date":"2017-12-21","nav":0.8713},{"date":"2017-12-22","nav":0.8713},{"date":"2017-12-27","nav":0.8714},{"date":"2017-12-28","nav":0.8714},{"date":"2017-12-29","nav":0.8714},{"date":"2018-01-02","nav":0.8715},{"date":"2018-01-03","nav":0.8715},{"date":"2018-01-04","nav":0.8715},{"date":"2018-01-05","nav":0.8715},{"date":"2018-01-08","nav":0.8716},{"date":"2018-01-09","nav":0.8716},{"date":"2018-01-10","nav":0.8716},{"date":"2018-01-11","nav":0.8716},{"date":"2018-01-12","nav":0.8716},{"date":"2018-01-15","nav":0.8717},{"date":"2018-01-16","nav":0.8717},{"date":"2018-01-17","nav":0.8717},{"date":"2018-01-18","nav":0.8717},{"date":"2018-01-19","nav":0.8717},{"date":"2018-01-22","nav":0.8717},{"date":"2018-01-23","nav":0.8717},{"date":"2018-01-24","nav":0.8717},{"date":"2018-01-25","nav":0.8717},{"date":"2018-01-26","nav":0.8717},{"date":"2018-01-29","nav":0.8718},{"date":"2018-01-30","nav":0.8718},{"date":"2018-01-31","nav":0.8718},{"date":"2018-02-01","nav":0.8719},{"date":"2018-02-02","nav":0.8719},{"date":"2018-02-05","nav":0.8719},{"date":"2018-02-06","nav":0.8719},{"date":"2018-02-07","nav":0.872},{"date":"2018-02-08","nav":0.872},{"date":"2018-02-09","nav":0.872},{"date":"2018-02-12","nav":0.872},{"date":"2018-02-13","nav":0.872},{"date":"2018-02-14","nav":0.8721},{"date":"2018-02-15","nav":0.8721},{"date":"2018-02-19","nav":0.8721},{"date":"2018-02-20","nav":0.8722},{"date":"2018-02-21","nav":0.8722},{"date":"2018-02-22","nav":0.8722},{"date":"2018-02-23","nav":0.8722},{"date":"2018-02-26","nav":0.8722},{"date":"2018-02-27","nav":0.8723},{"date":"2018-02-28","nav":0.8723},{"date":"2018-03-01","nav":0.8723},{"date":"2018-03-02","nav":0.8723},{"date":"2018-03-05","nav":0.8724},{"date":"2018-03-06","nav":0.8724},{"date":"2018-03-07","nav":0.8724},{"date":"2018-03-08","nav":0.8724},{"date":"2018-03-09","nav":0.8724},{"date":"2018-03-12","nav":0.8725},{"date":"2018-03-13","nav":0.8725},{"date":"2018-03-14","nav":0.8725},{"date":"2018-03-15","nav":0.8725},{"date":"2018-03-16","nav":0.8725},{"date":"2018-03-19","nav":0.8725},{"date":"2018-03-20","nav":0.8726},{"date":"2018-03-21","nav":0.8726},{"date":"2018-03-22","nav":0.8726},{"date":"2018-03-23","nav":0.8726},{"date":"2018-03-26","nav":0.8727},{"date":"2018-03-27","nav":0.8727},{"date":"2018-03-28","nav":0.8727},{"date":"2018-03-29","nav":0.8727},{"date":"2018-04-02","nav":0.8728},{"date":"2018-04-03","nav":0.8728},{"date":"2018-04-04","nav":0.8728},{"date":"2018-04-05","nav":0.8728},{"date":"2018-04-06","nav":0.8728},{"date":"2018-04-09","nav":0.8729},{"date":"2018-04-10","nav":0.8729},{"date":"2018-04-11","nav":0.8729},{"date":"2018-04-12","nav":0.8729},{"date":"2018-04-13","nav":0.8729},{"date":"2018-04-16","nav":0.8729},{"date":"2018-04-17","nav":0.8729},{"date":"2018-04-18","nav":0.873},{"date":"2018-04-19","nav":0.873},{"date":"2018-04-20","nav":0.873},{"date":"2018-04-23","nav":0.873},{"date":"2018-04-24","nav":0.873},{"date":"2018-04-25","nav":0.8731},{"date":"2018-04-26","nav":0.8731},{"date":"2018-04-27","nav":0.8731},{"date":"2018-04-30","nav":0.8732},{"date":"2018-05-02","nav":0.8732},{"date":"2018-05-03","nav":0.8732},{"date":"2018-05-04","nav":0.8732},{"date":"2018-05-07","nav":0.8733},{"date":"2018-05-08","nav":0.8733},{"date":"2018-05-09","nav":0.8732},{"date":"2018-05-11","nav":0.8733},{"date":"2018-05-14","nav":0.8733},{"date":"2018-05-15","nav":0.8733},{"date":"2018-05-16","nav":0.8733},{"date":"2018-05-17","nav":0.8734},{"date":"2018-05-18","nav":0.8734},{"date":"2018-05-21","nav":0.8734},{"date":"2018-05-22","nav":0.8734},{"date":"2018-05-23","nav":0.8734},{"date":"2018-05-24","nav":0.8734},{"date":"2018-05-25","nav":0.8734},{"date":"2018-05-28","nav":0.8734},{"date":"2018-05-30","nav":0.8734},{"date":"2018-05-31","nav":0.8734},{"date":"2018-06-04","nav":0.8735},{"date":"2018-06-05","nav":0.8735},{"date":"2018-06-06","nav":0.8735},{"date":"2018-06-07","nav":0.8735},{"date":"2018-06-08","nav":0.8735},{"date":"2018-06-20","nav":0.8737},{"date":"2018-06-21","nav":0.8737},{"date":"2018-06-22","nav":0.8737},{"date":"2018-06-25","nav":0.8738},{"date":"2018-06-26","nav":0.8738},{"date":"2018-06-27","nav":0.8738},{"date":"2018-06-28","nav":0.8738},{"date":"2018-06-29","nav":0.8738},{"date":"2018-07-02","nav":0.8739},{"date":"2018-07-03","nav":0.8739},{"date":"2018-07-04","nav":0.8739},{"date":"2018-07-05","nav":0.8739},{"date":"2018-07-06","nav":0.8739},{"date":"2018-07-09","nav":0.874},{"date":"2018-07-10","nav":0.874},{"date":"2018-07-11","nav":0.874},{"date":"2018-07-12","nav":0.874},{"date":"2018-07-13","nav":0.874},{"date":"2018-07-16","nav":0.874},{"date":"2018-07-17","nav":0.874},{"date":"2018-07-18","nav":0.874},{"date":"2018-07-19","nav":0.8741},{"date":"2018-07-20","nav":0.8741},{"date":"2018-07-23","nav":0.8741},{"date":"2018-07-24","nav":0.8741},{"date":"2018-07-25","nav":0.8741},{"date":"2018-07-26","nav":0.8741},{"date":"2018-07-27","nav":0.8742},{"date":"2018-07-30","nav":0.8742},{"date":"2018-07-31","nav":0.8742},{"date":"2018-08-01","nav":0.8742},{"date":"2018-08-02","nav":0.8742},{"date":"2018-08-03","nav":0.8742},{"date":"2018-08-06","nav":0.8742},{"date":"2018-08-07","nav":0.8743},{"date":"2018-08-08","nav":0.8743},{"date":"2018-08-09","nav":0.8743},{"date":"2018-08-10","nav":0.8743},{"date":"2018-08-13","nav":0.8744},{"date":"2018-08-14","nav":0.8744},{"date":"2018-08-15","nav":0.8744},{"date":"2018-08-16","nav":0.8744},{"date":"2018-08-20","nav":0.8744},{"date":"2018-08-21","nav":0.8744},{"date":"2018-08-23","nav":0.8744},{"date":"2018-08-24","nav":0.8745},{"date":"2018-08-27","nav":0.8745},{"date":"2018-08-28","nav":0.8745},{"date":"2018-08-29","nav":0.8745},{"date":"2018-08-30","nav":0.8746},{"date":"2018-08-31","nav":0.8746},{"date":"2018-09-03","nav":0.8746},{"date":"2018-09-04","nav":0.8747},{"date":"2018-09-05","nav":0.8747},{"date":"2018-09-06","nav":0.8747},{"date":"2018-09-07","nav":0.8747},{"date":"2018-09-10","nav":0.8748},{"date":"2018-09-12","nav":0.8748},{"date":"2018-09-13","nav":0.8749},{"date":"2018-09-14","nav":0.8749},{"date":"2018-09-17","nav":0.875},{"date":"2018-09-18","nav":0.875},{"date":"2018-09-19","nav":0.875},{"date":"2018-09-20","nav":0.8749},{"date":"2018-09-21","nav":0.875},{"date":"2018-09-24","nav":0.875},{"date":"2018-09-25","nav":0.8751},{"date":"2018-09-26","nav":0.8751},{"date":"2018-09-27","nav":0.8751},{"date":"2018-09-28","nav":0.8751},{"date":"2018-10-01","nav":0.8752},{"date":"2018-10-02","nav":0.8752},{"date":"2018-10-03","nav":0.8752},{"date":"2018-10-04","nav":0.8752},{"date":"2018-10-05","nav":0.8753},{"date":"2018-10-08","nav":0.8754},{"date":"2018-10-09","nav":0.8754},{"date":"2018-10-10","nav":0.8754},{"date":"2018-10-11","nav":0.8754},{"date":"2018-10-12","nav":0.8755},{"date":"2018-10-15","nav":0.8756},{"date":"2018-10-16","nav":0.8756},{"date":"2018-10-17","nav":0.8756},{"date":"2018-10-18","nav":0.8756},{"date":"2018-10-19","nav":0.8757},{"date":"2018-10-22","nav":0.8758},{"date":"2018-10-23","nav":0.8758},{"date":"2018-10-24","nav":0.8758},{"date":"2018-10-25","nav":0.8759},{"date":"2018-10-26","nav":0.8759},{"date":"2018-10-29","nav":0.876},{"date":"2018-10-30","nav":0.876},{"date":"2018-10-31","nav":0.8761},{"date":"2018-11-01","nav":0.8761},{"date":"2018-11-02","nav":0.8761},{"date":"2018-11-05","nav":0.8762},{"date":"2018-11-06","nav":0.8762},{"date":"2018-11-07","nav":0.8762},{"date":"2018-11-08","nav":0.8763},{"date":"2018-11-09","nav":0.8763},{"date":"2018-11-12","nav":0.8764},{"date":"2018-11-13","nav":0.8765},{"date":"2018-11-14","nav":0.8765},{"date":"2018-11-15","nav":0.8765},{"date":"2018-11-16","nav":0.8766},{"date":"2018-11-19","nav":0.8767},{"date":"2018-11-21","nav":0.8767},{"date":"2018-11-22","nav":0.8767},{"date":"2018-11-23","nav":0.8767},{"date":"2018-11-26","nav":0.8769},{"date":"2018-11-27","nav":0.8769},{"date":"2018-11-28","nav":0.8769},{"date":"2018-11-29","nav":0.8769},{"date":"2018-11-30","nav":0.877},{"date":"2018-12-03","nav":0.8771},{"date":"2018-12-04","nav":0.8771},{"date":"2018-12-05","nav":0.8771},{"date":"2018-12-06","nav":0.8772},{"date":"2018-12-07","nav":0.8772},{"date":"2018-12-10","nav":0.8773},{"date":"2018-12-11","nav":0.8773},{"date":"2018-12-12","nav":0.8774},{"date":"2018-12-13","nav":0.8774},{"date":"2018-12-14","nav":0.8774},{"date":"2018-12-17","nav":0.8776},{"date":"2018-12-18","nav":0.8776},{"date":"2018-12-19","nav":0.8776},{"date":"2018-12-20","nav":0.8776},{"date":"2018-12-21","nav":0.8777},{"date":"2018-12-26","nav":0.8779},{"date":"2018-12-27","nav":0.8779},{"date":"2018-12-28","nav":0.8779},{"date":"2019-01-02","nav":0.8781},{"date":"2019-01-03","nav":0.8781},{"date":"2019-01-04","nav":0.8782},{"date":"2019-01-07","nav":0.8783},{"date":"2019-01-08","nav":0.8783},{"date":"2019-01-09","nav":0.8784},{"date":"2019-01-10","nav":0.8784},{"date":"2019-01-11","nav":0.8785},{"date":"2019-01-14","nav":0.8786},{"date":"2019-01-15","nav":0.8786},{"date":"2019-01-16","nav":0.8787},{"date":"2019-01-17","nav":0.8787},{"date":"2019-01-18","nav":0.8787},{"date":"2019-01-21","nav":0.8788},{"date":"2019-01-22","nav":0.8788},{"date":"2019-01-23","nav":0.8789},{"date":"2019-01-24","nav":0.8789},{"date":"2019-01-25","nav":0.879},{"date":"2019-01-28","nav":0.8791},{"date":"2019-01-29","nav":0.8791},{"date":"2019-01-30","nav":0.8792},{"date":"2019-01-31","nav":0.8792},{"date":"2019-02-01","nav":0.8792},{"date":"2019-02-04","nav":0.8794},{"date":"2019-02-06","nav":0.8795},{"date":"2019-02-07","nav":0.8795},{"date":"2019-02-08","nav":0.8795},{"date":"2019-02-11","nav":0.8797},{"date":"2019-02-12","nav":0.8797},{"date":"2019-02-13","nav":0.8798},{"date":"2019-02-14","nav":0.8798},{"date":"2019-02-15","nav":0.8798},{"date":"2019-02-18","nav":0.88},{"date":"2019-02-19","nav":0.88},{"date":"2019-02-20","nav":0.88},{"date":"2019-02-21","nav":0.8801},{"date":"2019-02-22","nav":0.8801},{"date":"2019-02-25","nav":0.8803},{"date":"2019-02-26","nav":0.8803},{"date":"2019-02-27","nav":0.8803},{"date":"2019-02-28","nav":0.8804},{"date":"2019-03-01","nav":0.8804},{"date":"2019-03-04","nav":0.8806},{"date":"2019-03-05","nav":0.8806},{"date":"2019-03-06","nav":0.8806},{"date":"2019-03-08","nav":0.8807},{"date":"2019-03-11","nav":0.8808},{"date":"2019-03-12","nav":0.8809},{"date":"2019-03-13","nav":0.8809},{"date":"2019-03-14","nav":0.881},{"date":"2019-03-15","nav":0.881},{"date":"2019-03-18","nav":0.8812},{"date":"2019-03-19","nav":0.8812},{"date":"2019-03-20","nav":0.8812},{"date":"2019-03-21","nav":0.8813},{"date":"2019-03-22","nav":0.8813},{"date":"2019-03-25","nav":0.8814},{"date":"2019-03-26","nav":0.8815},{"date":"2019-03-27","nav":0.8815},{"date":"2019-03-28","nav":0.8816},{"date":"2019-03-29","nav":0.8816},{"date":"2019-04-01","nav":0.8817},{"date":"2019-04-02","nav":0.8818},{"date":"2019-04-04","nav":0.8819},{"date":"2019-04-05","nav":0.8819},{"date":"2019-04-08","nav":0.882},{"date":"2019-04-09","nav":0.8821},{"date":"2019-04-10","nav":0.8821},{"date":"2019-04-11","nav":0.8821},{"date":"2019-04-12","nav":0.8822},{"date":"2019-04-15","nav":0.8823},{"date":"2019-04-16","nav":0.8823},{"date":"2019-04-18","nav":0.8824},{"date":"2019-04-22","nav":0.8826},{"date":"2019-04-23","nav":0.8826},{"date":"2019-04-24","nav":0.8827},{"date":"2019-04-25","nav":0.8827},{"date":"2019-04-26","nav":0.8827},{"date":"2019-04-29","nav":0.8829},{"date":"2019-04-30","nav":0.8829},{"date":"2019-05-02","nav":0.883},{"date":"2019-05-03","nav":0.883},{"date":"2019-05-06","nav":0.8832},{"date":"2019-05-07","nav":0.8832},{"date":"2019-05-08","nav":0.8832},{"date":"2019-05-09","nav":0.8833},{"date":"2019-05-10","nav":0.8833},{"date":"2019-05-13","nav":0.8834},{"date":"2019-05-14","nav":0.8835},{"date":"2019-05-15","nav":0.8835},{"date":"2019-05-16","nav":0.8836},{"date":"2019-05-17","nav":0.8836},{"date":"2019-05-20","nav":0.8837},{"date":"2019-05-21","nav":0.8838},{"date":"2019-05-22","nav":0.8838},{"date":"2019-05-23","nav":0.8838},{"date":"2019-05-24","nav":0.8839},{"date":"2019-05-27","nav":0.884},{"date":"2019-05-28","nav":0.884},{"date":"2019-05-29","nav":0.8841},{"date":"2019-05-31","nav":0.8842},{"date":"2019-06-10","nav":0.8846},{"date":"2019-06-11","nav":0.8847},{"date":"2019-06-12","nav":0.8847},{"date":"2019-06-13","nav":0.8848},{"date":"2019-06-14","nav":0.8848},{"date":"2019-06-17","nav":0.8849},{"date":"2019-06-18","nav":0.885},{"date":"2019-06-19","nav":0.885},{"date":"2019-06-20","nav":0.885},{"date":"2019-06-21","nav":0.8851},{"date":"2019-06-24","nav":0.8852},{"date":"2019-06-25","nav":0.8852},{"date":"2019-06-26","nav":0.8852},{"date":"2019-06-27","nav":0.8853},{"date":"2019-06-28","nav":0.8853},{"date":"2019-07-01","nav":0.8855},{"date":"2019-07-02","nav":0.8855},{"date":"2019-07-03","nav":0.8855},{"date":"2019-07-04","nav":0.8856},{"date":"2019-07-05","nav":0.8856},{"date":"2019-07-08","nav":0.8857},{"date":"2019-07-09","nav":0.8858},{"date":"2019-07-10","nav":0.8858},{"date":"2019-07-11","nav":0.8858},{"date":"2019-07-12","nav":0.8858},{"date":"2019-07-15","nav":0.886},{"date":"2019-07-16","nav":0.886},{"date":"2019-07-17","nav":0.886},{"date":"2019-07-18","nav":0.8861},{"date":"2019-07-19","nav":0.8861},{"date":"2019-07-22","nav":0.8862},{"date":"2019-07-23","nav":0.8863},{"date":"2019-07-24","nav":0.8863},{"date":"2019-07-25","nav":0.8864},{"date":"2019-07-26","nav":0.8864},{"date":"2019-07-29","nav":0.8865},{"date":"2019-07-30","nav":0.8866},{"date":"2019-07-31","nav":0.8866},{"date":"2019-08-01","nav":0.8867},{"date":"2019-08-02","nav":0.8867},{"date":"2019-08-05","nav":0.8868},{"date":"2019-08-06","nav":0.8869},{"date":"2019-08-07","nav":0.8869},{"date":"2019-08-08","nav":0.887},{"date":"2019-08-09","nav":0.887},{"date":"2019-08-12","nav":0.8871},{"date":"2019-08-13","nav":0.8872},{"date":"2019-08-14","nav":0.8872},{"date":"2019-08-15","nav":0.8873},{"date":"2019-08-16","nav":0.8873},{"date":"2019-08-19","nav":0.8874},{"date":"2019-08-20","nav":0.8874},{"date":"2019-08-21","nav":0.8875},{"date":"2019-08-22","nav":0.8875},{"date":"2019-08-23","nav":0.8876},{"date":"2019-08-26","nav":0.8877},{"date":"2019-08-27","nav":0.8877},{"date":"2019-08-28","nav":0.8878},{"date":"2019-08-29","nav":0.8878},{"date":"2019-08-30","nav":0.8878},{"date":"2019-09-02","nav":0.888},{"date":"2019-09-03","nav":0.888},{"date":"2019-09-04","nav":0.888},{"date":"2019-09-05","nav":0.888},{"date":"2019-09-06","nav":0.8881},{"date":"2019-09-09","nav":0.8881},{"date":"2019-09-10","nav":0.8882},{"date":"2019-09-11","nav":0.8882},{"date":"2019-09-12","nav":0.8882},{"date":"2019-09-13","nav":0.8883},{"date":"2019-09-16","nav":0.8883},{"date":"2019-09-17","nav":0.8884},{"date":"2019-09-18","nav":0.8884},{"date":"2019-09-19","nav":0.8884},{"date":"2019-09-20","nav":0.8885},{"date":"2019-09-23","nav":0.8885},{"date":"2019-09-24","nav":0.8886},{"date":"2019-09-25","nav":0.8886},{"date":"2019-09-26","nav":0.8886},{"date":"2019-09-27","nav":0.8886},{"date":"2019-09-30","nav":0.8887},{"date":"2019-10-01","nav":0.8888},{"date":"2019-10-02","nav":0.8888},{"date":"2019-10-03","nav":0.8888},{"date":"2019-10-04","nav":0.8889},{"date":"2019-10-07","nav":0.889},{"date":"2019-10-08","nav":0.889},{"date":"2019-10-09","nav":0.889},{"date":"2019-10-10","nav":0.8891},{"date":"2019-10-11","nav":0.8891},{"date":"2019-10-14","nav":0.8892},{"date":"2019-10-15","nav":0.8892},{"date":"2019-10-16","nav":0.8893},{"date":"2019-10-17","nav":0.8893},{"date":"2019-10-18","nav":0.8893},{"date":"2019-10-21","nav":0.8894},{"date":"2019-10-22","nav":0.8894},{"date":"2019-10-23","nav":0.8895},{"date":"2019-10-24","nav":0.8895},{"date":"2019-10-25","nav":0.8895},{"date":"2019-10-28","nav":0.8896},{"date":"2019-10-29","nav":0.8896},{"date":"2019-10-30","nav":0.8897},{"date":"2019-10-31","nav":0.8897},{"date":"2019-11-01","nav":0.8897},{"date":"2019-11-04","nav":0.8898},{"date":"2019-11-05","nav":0.8899},{"date":"2019-11-06","nav":0.8899},{"date":"2019-11-07","nav":0.8899},{"date":"2019-11-08","nav":0.89},{"date":"2019-11-11","nav":0.89},{"date":"2019-11-12","nav":0.8901},{"date":"2019-11-13","nav":0.8901},{"date":"2019-11-14","nav":0.8901},{"date":"2019-11-15","nav":0.8902},{"date":"2019-11-18","nav":0.8903},{"date":"2019-11-19","nav":0.8903},{"date":"2019-11-20","nav":0.8903},{"date":"2019-11-21","nav":0.8903},{"date":"2019-11-22","nav":0.8903},{"date":"2019-11-25","nav":0.8904},{"date":"2019-11-26","nav":0.8904},{"date":"2019-11-27","nav":0.8905},{"date":"2019-11-28","nav":0.8905},{"date":"2019-11-29","nav":0.8905},{"date":"2019-12-02","nav":0.8906},{"date":"2019-12-03","nav":0.8906},{"date":"2019-12-04","nav":0.8907},{"date":"2019-12-05","nav":0.8907},{"date":"2019-12-06","nav":0.8907},{"date":"2019-12-09","nav":0.8908},{"date":"2019-12-10","nav":0.8908},{"date":"2019-12-11","nav":0.8909},{"date":"2019-12-12","nav":0.8909},{"date":"2019-12-13","nav":0.8909},{"date":"2019-12-16","nav":0.891},{"date":"2019-12-17","nav":0.891},{"date":"2019-12-18","nav":0.8911},{"date":"2019-12-19","nav":0.8911},{"date":"2019-12-20","nav":0.8911},{"date":"2019-12-23","nav":0.8912},{"date":"2019-12-26","nav":0.8913},{"date":"2019-12-27","nav":0.8913},{"date":"2019-12-30","nav":0.8914},{"date":"2020-01-02","nav":0.8915},{"date":"2020-01-03","nav":0.8915},{"date":"2020-01-06","nav":0.8916},{"date":"2020-01-07","nav":0.8916},{"date":"2020-01-08","nav":0.8917},{"date":"2020-01-09","nav":0.8917},{"date":"2020-01-10","nav":0.8917},{"date":"2020-01-13","nav":0.8918},{"date":"2020-01-14","nav":0.8918},{"date":"2020-01-15","nav":0.8919},{"date":"2020-01-16","nav":0.8919},{"date":"2020-01-17","nav":0.8919},{"date":"2020-01-20","nav":0.892},{"date":"2020-01-21","nav":0.892},{"date":"2020-01-22","nav":0.8921},{"date":"2020-01-23","nav":0.8921},{"date":"2020-01-24","nav":0.8921},{"date":"2020-01-27","nav":0.8922},{"date":"2020-01-28","nav":0.8922},{"date":"2020-01-29","nav":0.8923},{"date":"2020-01-30","nav":0.8923},{"date":"2020-01-31","nav":0.8923},{"date":"2020-02-03","nav":0.8924},{"date":"2020-02-04","nav":0.8924},{"date":"2020-02-05","nav":0.8925},{"date":"2020-02-06","nav":0.8925},{"date":"2020-02-07","nav":0.8925},{"date":"2020-02-10","nav":0.8926},{"date":"2020-02-11","nav":0.8926},{"date":"2020-02-12","nav":0.8927},{"date":"2020-02-13","nav":0.8927},{"date":"2020-02-14","nav":0.8927},{"date":"2020-02-17","nav":0.8928},{"date":"2020-02-18","nav":0.8928},{"date":"2020-02-19","nav":0.8928},{"date":"2020-02-20","nav":0.8929},{"date":"2020-02-21","nav":0.8929},{"date":"2020-02-24","nav":0.893},{"date":"2020-02-25","nav":0.893},{"date":"2020-02-26","nav":0.893},{"date":"2020-02-27","nav":0.8931},{"date":"2020-02-28","nav":0.8931},{"date":"2020-03-02","nav":0.8932},{"date":"2020-03-03","nav":0.8932},{"date":"2020-03-04","nav":0.8932},{"date":"2020-03-05","nav":0.8933},{"date":"2020-03-06","nav":0.8933},{"date":"2020-03-09","nav":0.8934},{"date":"2020-03-10","nav":0.8934},{"date":"2020-03-11","nav":0.8934},{"date":"2020-03-12","nav":0.8934},{"date":"2020-03-13","nav":0.8935},{"date":"2020-03-16","nav":0.8936},{"date":"2020-03-17","nav":0.8936},{"date":"2020-03-18","nav":0.8936},{"date":"2020-03-19","nav":0.8936},{"date":"2020-03-20","nav":0.8937},{"date":"2020-03-23","nav":0.8937},{"date":"2020-03-24","nav":0.8937},{"date":"2020-03-26","nav":0.8938},{"date":"2020-03-27","nav":0.8938},{"date":"2020-03-30","nav":0.8938},{"date":"2020-03-31","nav":0.8939},{"date":"2020-04-01","nav":0.8939},{"date":"2020-04-02","nav":0.8939},{"date":"2020-04-03","nav":0.8939},{"date":"2020-04-06","nav":0.894},{"date":"2020-04-07","nav":0.894},{"date":"2020-04-08","nav":0.894},{"date":"2020-04-09","nav":0.894},{"date":"2020-04-13","nav":0.8941},{"date":"2020-04-14","nav":0.8941},{"date":"2020-04-15","nav":0.8941},{"date":"2020-04-16","nav":0.8941},{"date":"2020-04-17","nav":0.8941},{"date":"2020-04-20","nav":0.8942},{"date":"2020-04-21","nav":0.8942},{"date":"2020-04-22","nav":0.8942},{"date":"2020-04-23","nav":0.8942},{"date":"2020-04-24","nav":0.8942},{"date":"2020-04-27","nav":0.8943},{"date":"2020-04-28","nav":0.8943},{"date":"2020-04-29","nav":0.8943},{"date":"2020-04-30","nav":0.8943},{"date":"2020-05-04","nav":0.8943},{"date":"2020-05-05","nav":0.8944},{"date":"2020-05-06","nav":0.8944},{"date":"2020-05-08","nav":0.8944},{"date":"2020-05-11","nav":0.8944},{"date":"2020-05-12","nav":0.8945},{"date":"2020-05-13","nav":0.8945},{"date":"2020-05-14","nav":0.8945},{"date":"2020-05-15","nav":0.8945},{"date":"2020-05-18","nav":0.8945},{"date":"2020-05-19","nav":0.8945},{"date":"2020-05-20","nav":0.8945},{"date":"2020-05-26","nav":0.8946},{"date":"2020-05-27","nav":0.8946},{"date":"2020-05-28","nav":0.8947},{"date":"2020-05-29","nav":0.8947},{"date":"2020-06-02","nav":0.8947},{"date":"2020-06-03","nav":0.8948},{"date":"2020-06-04","nav":0.8948},{"date":"2020-06-05","nav":0.8948},{"date":"2020-06-08","nav":0.8948},{"date":"2020-06-09","nav":0.8948},{"date":"2020-06-10","nav":0.8948},{"date":"2020-06-11","nav":0.8948},{"date":"2020-06-12","nav":0.8949},{"date":"2020-06-15","nav":0.8949},{"date":"2020-06-16","nav":0.8949},{"date":"2020-06-17","nav":0.8949},{"date":"2020-06-18","nav":0.8949},{"date":"2020-06-19","nav":0.8949},{"date":"2020-06-22","nav":0.895},{"date":"2020-06-23","nav":0.895},{"date":"2020-06-24","nav":0.895},{"date":"2020-06-25","nav":0.895},{"date":"2020-06-26","nav":0.895},{"date":"2020-06-29","nav":0.8951},{"date":"2020-06-30","nav":0.8951},{"date":"2020-07-01","nav":0.8951},{"date":"2020-07-02","nav":0.8951},{"date":"2020-07-03","nav":0.8951},{"date":"2020-07-06","nav":0.8952},{"date":"2020-07-07","nav":0.8952},{"date":"2020-07-08","nav":0.8952},{"date":"2020-07-09","nav":0.8952},{"date":"2020-07-10","nav":0.8952},{"date":"2020-07-13","nav":0.8952},{"date":"2020-07-14","nav":0.8953},{"date":"2020-07-15","nav":0.8953},{"date":"2020-07-16","nav":0.8953},{"date":"2020-07-17","nav":0.8953},{"date":"2020-07-20","nav":0.8953},{"date":"2020-07-21","nav":0.8953},{"date":"2020-07-22","nav":0.8953},{"date":"2020-07-23","nav":0.8954},{"date":"2020-07-24","nav":0.8954},{"date":"2020-07-27","nav":0.8954},{"date":"2020-07-28","nav":0.8954},{"date":"2020-07-29","nav":0.8954},{"date":"2020-07-30","nav":0.8954},{"date":"2020-08-03","nav":0.8955},{"date":"2020-08-04","nav":0.8955},{"date":"2020-08-05","nav":0.8955},{"date":"2020-08-06","nav":0.8955},{"date":"2020-08-07","nav":0.8955},{"date":"2020-08-10","nav":0.8955},{"date":"2020-08-11","nav":0.8955},{"date":"2020-08-12","nav":0.8955},{"date":"2020-08-13","nav":0.8955},{"date":"2020-08-14","nav":0.8956},{"date":"2020-08-18","nav":0.8956},{"date":"2020-08-19","nav":0.8956},{"date":"2020-08-24","nav":0.8957},{"date":"2020-08-25","nav":0.8957},{"date":"2020-08-26","nav":0.8957},{"date":"2020-08-27","nav":0.8957},{"date":"2020-08-28","nav":0.8957},{"date":"2020-08-31","nav":0.8957},{"date":"2020-09-01","nav":0.8957},{"date":"2020-09-02","nav":0.8958},{"date":"2020-09-03","nav":0.8958},{"date":"2020-09-04","nav":0.8958},{"date":"2020-09-07","nav":0.8958},{"date":"2020-09-08","nav":0.8958},{"date":"2020-09-09","nav":0.8958},{"date":"2020-09-10","nav":0.8958},{"date":"2020-09-11","nav":0.8958},{"date":"2020-09-14","nav":0.8959},{"date":"2020-09-15","nav":0.8959},{"date":"2020-09-16","nav":0.8959},{"date":"2020-09-17","nav":0.8959},{"date":"2020-09-18","nav":0.8959},{"date":"2020-09-21","nav":0.8959},{"date":"2020-09-22","nav":0.8959},{"date":"2020-09-23","nav":0.8959},{"date":"2020-09-24","nav":0.8959},{"date":"2020-09-25","nav":0.896},{"date":"2020-09-28","nav":0.896},{"date":"2020-09-29","nav":0.896},{"date":"2020-09-30","nav":0.896},{"date":"2020-10-01","nav":0.896},{"date":"2020-10-02","nav":0.896},{"date":"2020-10-05","nav":0.896},{"date":"2020-10-06","nav":0.896},{"date":"2020-10-07","nav":0.896},{"date":"2020-10-08","nav":0.896},{"date":"2020-10-09","nav":0.896},{"date":"2020-10-12","nav":0.8961},{"date":"2020-10-13","nav":0.8961},{"date":"2020-10-14","nav":0.8961},{"date":"2020-10-15","nav":0.8961},{"date":"2020-10-16","nav":0.8961},{"date":"2020-10-19","nav":0.8961},{"date":"2020-10-20","nav":0.8961},{"date":"2020-10-21","nav":0.8961},{"date":"2020-10-22","nav":0.8961},{"date":"2020-10-23","nav":0.8961},{"date":"2020-10-26","nav":0.8961},{"date":"2020-10-27","nav":0.8962},{"date":"2020-11-02","nav":0.8962},{"date":"2020-11-03","nav":0.8962},{"date":"2020-11-04","nav":0.8962},{"date":"2020-11-05","nav":0.8962},{"date":"2020-11-06","nav":0.8962},{"date":"2020-11-09","nav":0.8962},{"date":"2020-11-10","nav":0.8962},{"date":"2020-11-11","nav":0.8962},{"date":"2020-11-12","nav":0.8962},{"date":"2020-11-13","nav":0.8962},{"date":"2020-11-16","nav":0.8962},{"date":"2020-11-17","nav":0.8962},{"date":"2020-11-18","nav":0.8962},{"date":"2020-11-19","nav":0.8962},{"date":"2020-11-20","nav":0.8962},{"date":"2020-11-23","nav":0.8962},{"date":"2020-11-24","nav":0.8962},{"date":"2020-11-25","nav":0.8962},{"date":"2020-11-26","nav":0.8962},{"date":"2020-11-27","nav":0.8962},{"date":"2020-11-30","nav":0.8963},{"date":"2020-12-01","nav":0.8963},{"date":"2020-12-02","nav":0.8963},{"date":"2020-12-03","nav":0.8963},{"date":"2020-12-04","nav":0.8963},{"date":"2020-12-07","nav":0.8963},{"date":"2020-12-08","nav":0.8963},{"date":"2020-12-10","nav":0.8963},{"date":"2020-12-11","nav":0.8963},{"date":"2020-12-14","nav":0.8963},{"date":"2020-12-15","nav":0.8963},{"date":"2020-12-16","nav":0.8963},{"date":"2020-12-17","nav":0.8963},{"date":"2020-12-18","nav":0.8963},{"date":"2020-12-21","nav":0.8963},{"date":"2020-12-22","nav":0.8963},{"date":"2020-12-23","nav":0.8963},{"date":"2020-12-28","nav":0.8963},{"date":"2020-12-29","nav":0.8963},{"date":"2020-12-30","nav":0.8963},{"date":"2021-01-04","nav":0.8964},{"date":"2021-01-05","nav":0.8964},{"date":"2021-01-06","nav":0.8964},{"date":"2021-01-07","nav":0.8964},{"date":"2021-01-08","nav":0.8964},{"date":"2021-01-11","nav":0.8964},{"date":"2021-01-12","nav":0.8964},{"date":"2021-01-13","nav":0.8964},{"date":"2021-01-14","nav":0.8964},{"date":"2021-01-15","nav":0.8964},{"date":"2021-01-18","nav":0.8964},{"date":"2021-01-19","nav":0.8964},{"date":"2021-01-20","nav":0.8964},{"date":"2021-01-21","nav":0.8964},{"date":"2021-01-22","nav":0.8964},{"date":"2021-01-25","nav":0.8964},{"date":"2021-01-26","nav":0.8964},{"date":"2021-01-27","nav":0.8964},{"date":"2021-01-28","nav":0.8964},{"date":"2021-01-29","nav":0.8964},{"date":"2021-02-01","nav":0.8964},{"date":"2021-02-02","nav":0.8964},{"date":"2021-02-03","nav":0.8964},{"date":"2021-02-04","nav":0.8964},{"date":"2021-02-05","nav":0.8964},{"date":"2021-02-08","nav":0.8965},{"date":"2021-02-09","nav":0.8965},{"date":"2021-02-10","nav":0.8965},{"date":"2021-02-11","nav":0.8965},{"date":"2021-02-15","nav":0.8965},{"date":"2021-02-16","nav":0.8965},{"date":"2021-02-17","nav":0.8965},{"date":"2021-02-18","nav":0.8965},{"date":"2021-02-19","nav":0.8965},{"date":"2021-02-22","nav":0.8965},{"date":"2021-02-23","nav":0.8965},{"date":"2021-02-24","nav":0.8965},{"date":"2021-02-25","nav":0.8965},{"date":"2021-02-26","nav":0.8965},{"date":"2021-03-01","nav":0.8965},{"date":"2021-03-02","nav":0.8965},{"date":"2021-03-03","nav":0.8965},{"date":"2021-03-04","nav":0.8965},{"date":"2021-03-05","nav":0.8965},{"date":"2021-03-08","nav":0.8965},{"date":"2021-03-09","nav":0.8965},{"date":"2021-03-10","nav":0.8965},{"date":"2021-03-12","nav":0.8965},{"date":"2021-03-15","nav":0.8965},{"date":"2021-03-16","nav":0.8965},{"date":"2021-03-17","nav":0.8965},{"date":"2021-03-18","nav":0.8965},{"date":"2021-03-19","nav":0.8965},{"date":"2021-03-22","nav":0.8965},{"date":"2021-03-23","nav":0.8965},{"date":"2021-03-24","nav":0.8965},{"date":"2021-03-25","nav":0.8965},{"date":"2021-03-26","nav":0.8965},{"date":"2021-03-29","nav":0.8965},{"date":"2021-03-30","nav":0.8965},{"date":"2021-03-31","nav":0.8965},{"date":"2021-04-01","nav":0.8965},{"date":"2021-04-05","nav":0.8966},{"date":"2021-04-06","nav":0.8966},{"date":"2021-04-07","nav":0.8966},{"date":"2021-04-08","nav":0.8966},{"date":"2021-04-09","nav":0.8966},{"date":"2021-04-12","nav":0.8966},{"date":"2021-04-13","nav":0.8966},{"date":"2021-04-14","nav":0.8966},{"date":"2021-04-15","nav":0.8966},{"date":"2021-04-16","nav":0.8966},{"date":"2021-04-19","nav":0.8966},{"date":"2021-04-20","nav":0.8966},{"date":"2021-04-21","nav":0.8966},{"date":"2021-04-22","nav":0.8966},{"date":"2021-04-23","nav":0.8967},{"date":"2021-04-26","nav":0.8967},{"date":"2021-04-27","nav":0.8967},{"date":"2021-04-28","nav":0.8967},{"date":"2021-04-29","nav":0.8967},{"date":"2021-04-30","nav":0.8967},{"date":"2021-05-03","nav":0.8967},{"date":"2021-05-04","nav":0.8967},{"date":"2021-05-05","nav":0.8967},{"date":"2021-05-06","nav":0.8967},{"date":"2021-05-07","nav":0.8967},{"date":"2021-05-10","nav":0.8967},{"date":"2021-05-11","nav":0.8967},{"date":"2021-05-17","nav":0.8968},{"date":"2021-05-18","nav":0.8968},{"date":"2021-05-19","nav":0.8968},{"date":"2021-05-20","nav":0.8968},{"date":"2021-05-21","nav":0.8968},{"date":"2021-05-24","nav":0.8968},{"date":"2021-05-25","nav":0.8968},{"date":"2021-05-27","nav":0.8968},{"date":"2021-05-28","nav":0.8968},{"date":"2021-05-31","nav":0.8968},{"date":"2021-06-02","nav":0.8969},{"date":"2021-06-03","nav":0.8969},{"date":"2021-06-04","nav":0.8969},{"date":"2021-06-07","nav":0.8969},{"date":"2021-06-08","nav":0.8969},{"date":"2021-06-09","nav":0.8969},{"date":"2021-06-10","nav":0.8969},{"date":"2021-06-11","nav":0.8969},{"date":"2021-06-14","nav":0.8969},{"date":"2021-06-15","nav":0.8969},{"date":"2021-06-16","nav":0.8969},{"date":"2021-06-17","nav":0.8969},{"date":"2021-06-18","nav":0.897},{"date":"2021-06-21","nav":0.897},{"date":"2021-06-22","nav":0.897},{"date":"2021-06-23","nav":0.897},{"date":"2021-06-24","nav":0.897},{"date":"2021-06-25","nav":0.897},{"date":"2021-06-28","nav":0.897},{"date":"2021-06-29","nav":0.897},{"date":"2021-06-30","nav":0.897},{"date":"2021-07-01","nav":0.897},{"date":"2021-07-02","nav":0.8971},{"date":"2021-07-05","nav":0.8971},{"date":"2021-07-06","nav":0.8971},{"date":"2021-07-07","nav":0.8971},{"date":"2021-07-08","nav":0.8971},{"date":"2021-07-09","nav":0.8971},{"date":"2021-07-12","nav":0.8971},{"date":"2021-07-13","nav":0.8971},{"date":"2021-07-14","nav":0.8972},{"date":"2021-07-15","nav":0.8972},{"date":"2021-07-16","nav":0.8972},{"date":"2021-07-19","nav":0.8972},{"date":"2021-07-21","nav":0.8972},{"date":"2021-07-22","nav":0.8972},{"date":"2021-07-23","nav":0.8972},{"date":"2021-07-26","nav":0.8973},{"date":"2021-07-27","nav":0.8973},{"date":"2021-07-28","nav":0.8973},{"date":"2021-07-29","nav":0.8973},{"date":"2021-07-30","nav":0.8973},{"date":"2021-08-02","nav":0.8973},{"date":"2021-08-03","nav":0.8973},{"date":"2021-08-04","nav":0.8973},{"date":"2021-08-05","nav":0.8974},{"date":"2021-08-06","nav":0.8974},{"date":"2021-08-09","nav":0.8974},{"date":"2021-08-10","nav":0.8974},{"date":"2021-08-12","nav":0.8974},{"date":"2021-08-13","nav":0.8974},{"date":"2021-08-16","nav":0.8974},{"date":"2021-08-18","nav":0.8974},{"date":"2021-08-19","nav":0.8975},{"date":"2021-08-20","nav":0.8975},{"date":"2021-08-23","nav":0.8975},{"date":"2021-08-24","nav":0.8975},{"date":"2021-08-25","nav":0.8975},{"date":"2021-08-26","nav":0.8975},{"date":"2021-08-27","nav":0.8975},{"date":"2021-08-30","nav":0.8975},{"date":"2021-08-31","nav":0.8975},{"date":"2021-09-01","nav":0.8976},{"date":"2021-09-02","nav":0.8976},{"date":"2021-09-03","nav":0.8976},{"date":"2021-09-06","nav":0.8976},{"date":"2021-09-07","nav":0.8976},{"date":"2021-09-08","nav":0.8976},{"date":"2021-09-09","nav":0.8976},{"date":"2021-09-10","nav":0.8976},{"date":"2021-09-13","nav":0.8976},{"date":"2021-09-14","nav":0.8976},{"date":"2021-09-15","nav":0.8977},{"date":"2021-09-16","nav":0.8977},{"date":"2021-09-17","nav":0.8977},{"date":"2021-09-20","nav":0.8977},{"date":"2021-09-21","nav":0.8977},{"date":"2021-09-22","nav":0.8977},{"date":"2021-09-23","nav":0.8977},{"date":"2021-09-24","nav":0.8977},{"date":"2021-09-27","nav":0.8978},{"date":"2021-09-28","nav":0.8978},{"date":"2021-09-29","nav":0.8978},{"date":"2021-09-30","nav":0.8978},{"date":"2021-10-01","nav":0.8978},{"date":"2021-10-04","nav":0.8978},{"date":"2021-10-05","nav":0.8979},{"date":"2021-10-06","nav":0.8979},{"date":"2021-10-07","nav":0.8979},{"date":"2021-10-08","nav":0.8979},{"date":"2021-10-11","nav":0.8979},{"date":"2021-10-12","nav":0.8979},{"date":"2021-10-13","nav":0.898},{"date":"2021-10-14","nav":0.898},{"date":"2021-10-15","nav":0.898},{"date":"2021-10-18","nav":0.898},{"date":"2021-10-19","nav":0.898},{"date":"2021-10-21","nav":0.898},{"date":"2021-10-22","nav":0.898},{"date":"2021-10-25","nav":0.8981},{"date":"2021-10-26","nav":0.8981},{"date":"2021-10-27","nav":0.8981},{"date":"2021-10-28","nav":0.8981},{"date":"2021-10-29","nav":0.8981},{"date":"2021-11-01","nav":0.8981},{"date":"2021-11-02","nav":0.8981},{"date":"2021-11-03","nav":0.8981},{"date":"2021-11-04","nav":0.8981},{"date":"2021-11-05","nav":0.8981},{"date":"2021-11-08","nav":0.8982},{"date":"2021-11-09","nav":0.8982},{"date":"2021-11-10","nav":0.8982},{"date":"2021-11-11","nav":0.8982},{"date":"2021-11-12","nav":0.8982},{"date":"2021-11-15","nav":0.8982},{"date":"2021-11-16","nav":0.8982},{"date":"2021-11-17","nav":0.8982},{"date":"2021-11-18","nav":0.8982},{"date":"2021-11-19","nav":0.8982},{"date":"2021-11-22","nav":0.8983},{"date":"2021-11-23","nav":0.8983},{"date":"2021-11-24","nav":0.8983},{"date":"2021-11-25","nav":0.8983},{"date":"2021-11-26","nav":0.8983},{"date":"2021-11-29","nav":0.8983},{"date":"2021-11-30","nav":0.8983},{"date":"2021-12-01","nav":0.8983},{"date":"2021-12-02","nav":0.8983},{"date":"2021-12-03","nav":0.8983},{"date":"2021-12-06","nav":0.8984},{"date":"2021-12-07","nav":0.8984},{"date":"2021-12-08","nav":0.8984},{"date":"2021-12-09","nav":0.8984},{"date":"2021-12-10","nav":0.8984},{"date":"2021-12-13","nav":0.8984},{"date":"2021-12-14","nav":0.8984},{"date":"2021-12-15","nav":0.8984},{"date":"2021-12-16","nav":0.8984},{"date":"2021-12-17","nav":0.8984},{"date":"2021-12-20","nav":0.8985},{"date":"2021-12-21","nav":0.8985},{"date":"2021-12-22","nav":0.8985},{"date":"2021-12-23","nav":0.8985},{"date":"2021-12-24","nav":0.8985},{"date":"2021-12-27","nav":0.8985},{"date":"2021-12-28","nav":0.8985},{"date":"2021-12-29","nav":0.8985},{"date":"2021-12-30","nav":0.8985},{"date":"2022-01-03","nav":0.8986},{"date":"2022-01-04","nav":0.8986},{"date":"2022-01-05","nav":0.8986},{"date":"2022-01-06","nav":0.8986},{"date":"2022-01-07","nav":0.8986},{"date":"2022-01-10","nav":0.8986},{"date":"2022-01-11","nav":0.8986},{"date":"2022-01-12","nav":0.8986},{"date":"2022-01-13","nav":0.8986},{"date":"2022-01-14","nav":0.8986},{"date":"2022-01-17","nav":0.8986},{"date":"2022-01-18","nav":0.8987},{"date":"2022-01-19","nav":0.8987},{"date":"2022-01-20","nav":0.8987},{"date":"2022-01-21","nav":0.8987},{"date":"2022-01-24","nav":0.8987},{"date":"2022-01-25","nav":0.8987},{"date":"2022-01-26","nav":0.8987},{"date":"2022-01-27","nav":0.8987},{"date":"2022-01-28","nav":0.8987},{"date":"2022-01-31","nav":0.8988},{"date":"2022-02-02","nav":0.8988},{"date":"2022-02-03","nav":0.8988},{"date":"2022-02-04","nav":0.8988},{"date":"2022-02-07","nav":0.8988},{"date":"2022-02-08","nav":0.8988},{"date":"2022-02-09","nav":0.8988},{"date":"2022-02-10","nav":0.8988},{"date":"2022-02-11","nav":0.8988},{"date":"2022-02-14","nav":0.8989},{"date":"2022-02-15","nav":0.8989},{"date":"2022-02-16","nav":0.8989},{"date":"2022-02-17","nav":0.8989},{"date":"2022-02-18","nav":0.8989},{"date":"2022-02-21","nav":0.8989},{"date":"2022-02-22","nav":0.8989},{"date":"2022-02-23","nav":0.8989},{"date":"2022-02-24","nav":0.8989},{"date":"2022-02-25","nav":0.8989},{"date":"2022-03-01","nav":0.899},{"date":"2022-03-02","nav":0.899},{"date":"2022-03-04","nav":0.899},{"date":"2022-03-07","nav":0.899},{"date":"2022-03-08","nav":0.899},{"date":"2022-03-09","nav":0.899},{"date":"2022-03-10","nav":0.899},{"date":"2022-03-11","nav":0.899},{"date":"2022-03-14","nav":0.899},{"date":"2022-03-15","nav":0.8991},{"date":"2022-03-16","nav":0.8991},{"date":"2022-03-17","nav":0.8991},{"date":"2022-03-18","nav":0.8991},{"date":"2022-03-21","nav":0.8991},{"date":"2022-03-22","nav":0.8991},{"date":"2022-03-23","nav":0.8991},{"date":"2022-03-24","nav":0.8991},{"date":"2022-03-25","nav":0.8991},{"date":"2022-03-28","nav":0.8991},{"date":"2022-03-29","nav":0.8992},{"date":"2022-03-30","nav":0.8992},{"date":"2022-03-31","nav":0.8992},{"date":"2022-04-01","nav":0.8992},{"date":"2022-04-04","nav":0.8992},{"date":"2022-04-05","nav":0.8992},{"date":"2022-04-06","nav":0.8992},{"date":"2022-04-07","nav":0.8992},{"date":"2022-04-08","nav":0.8992},{"date":"2022-04-11","nav":0.8992},{"date":"2022-04-12","nav":0.8992},{"date":"2022-04-13","nav":0.8992},{"date":"2022-04-14","nav":0.8992},{"date":"2022-04-18","nav":0.8992},{"date":"2022-04-19","nav":0.8992},{"date":"2022-04-20","nav":0.8992},{"date":"2022-04-21","nav":0.8992},{"date":"2022-04-22","nav":0.8992},{"date":"2022-04-25","nav":0.8993},{"date":"2022-04-26","nav":0.8993},{"date":"2022-04-27","nav":0.8993},{"date":"2022-04-28","nav":0.8993},{"date":"2022-05-09","nav":0.8993},{"date":"2022-05-10","nav":0.8993},{"date":"2022-05-11","nav":0.8993},{"date":"2022-05-12","nav":0.8993},{"date":"2022-05-13","nav":0.8994},{"date":"2022-05-17","nav":0.8994},{"date":"2022-05-18","nav":0.8994},{"date":"2022-05-19","nav":0.8994},{"date":"2022-05-20","nav":0.8994},{"date":"2022-05-23","nav":0.8994},{"date":"2022-05-24","nav":0.8994},{"date":"2022-05-25","nav":0.8994},{"date":"2022-05-27","nav":0.8994},{"date":"2022-05-30","nav":0.8995},{"date":"2022-05-31","nav":0.8995},{"date":"2022-06-02","nav":0.8995},{"date":"2022-06-03","nav":0.8995},{"date":"2022-06-06","nav":0.8995},{"date":"2022-06-07","nav":0.8995},{"date":"2022-06-08","nav":0.8995},{"date":"2022-06-09","nav":0.8995},{"date":"2022-06-10","nav":0.8995},{"date":"2022-06-13","nav":0.8995},{"date":"2022-06-14","nav":0.8995},{"date":"2022-06-15","nav":0.8995},{"date":"2022-06-16","nav":0.8995},{"date":"2022-06-17","nav":0.8995},{"date":"2022-06-20","nav":0.8995},{"date":"2022-06-21","nav":0.8995},{"date":"2022-06-22","nav":0.8995},{"date":"2022-06-23","nav":0.8996},{"date":"2022-06-24","nav":0.8996},{"date":"2022-06-27","nav":0.8996},{"date":"2022-06-28","nav":0.8996},{"date":"2022-06-29","nav":0.8996},{"date":"2022-06-30","nav":0.8996},{"date":"2022-07-01","nav":0.8996},{"date":"2022-07-04","nav":0.8996},{"date":"2022-07-05","nav":0.8996},{"date":"2022-07-06","nav":0.8996},{"date":"2022-07-07","nav":0.8996},{"date":"2022-07-08","nav":0.8996},{"date":"2022-07-11","nav":0.8996},{"date":"2022-07-12","nav":0.8996},{"date":"2022-07-13","nav":0.8996},{"date":"2022-07-14","nav":0.8996},{"date":"2022-07-15","nav":0.8996},{"date":"2022-07-18","nav":0.8996},{"date":"2022-07-19","nav":0.8996},{"date":"2022-07-20","nav":0.8996},{"date":"2022-07-21","nav":0.8997},{"date":"2022-07-22","nav":0.8997},{"date":"2022-07-25","nav":0.8997},{"date":"2022-07-26","nav":0.8997},{"date":"2022-07-27","nav":0.8997},{"date":"2022-07-28","nav":0.8997},{"date":"2022-07-29","nav":0.8997},{"date":"2022-08-01","nav":0.8997},{"date":"2022-08-02","nav":0.8997},{"date":"2022-08-03","nav":0.8997},{"date":"2022-08-04","nav":0.8997},{"date":"2022-08-05","nav":0.8997},{"date":"2022-08-08","nav":0.8997},{"date":"2022-08-09","nav":0.8997},{"date":"2022-08-10","nav":0.8997},{"date":"2022-08-11","nav":0.8998},{"date":"2022-08-12","nav":0.8998},{"date":"2022-08-15","nav":0.8999},{"date":"2022-08-16","nav":0.8999},{"date":"2022-08-18","nav":0.8999},{"date":"2022-08-19","nav":0.8999},{"date":"2022-08-22","nav":0.9},{"date":"2022-08-23","nav":0.9},{"date":"2022-08-24","nav":0.9},{"date":"2022-08-25","nav":0.9},{"date":"2022-08-26","nav":0.9001},{"date":"2022-08-29","nav":0.9001},{"date":"2022-08-30","nav":0.9001},{"date":"2022-08-31","nav":0.9002},{"date":"2022-09-01","nav":0.9002},{"date":"2022-09-02","nav":0.9002},{"date":"2022-09-05","nav":0.9002},{"date":"2022-09-06","nav":0.9002},{"date":"2022-09-07","nav":0.9002},{"date":"2022-09-08","nav":0.9003},{"date":"2022-09-09","nav":0.9003},{"date":"2022-09-12","nav":0.9003},{"date":"2022-09-13","nav":0.9004},{"date":"2022-09-14","nav":0.9004},{"date":"2022-09-15","nav":0.9004},{"date":"2022-09-16","nav":0.9004},{"date":"2022-09-19","nav":0.9004},{"date":"2022-09-20","nav":0.9005},{"date":"2022-09-21","nav":0.9005},{"date":"2022-09-22","nav":0.9005},{"date":"2022-09-23","nav":0.9005},{"date":"2022-09-26","nav":0.9006},{"date":"2022-09-27","nav":0.9006},{"date":"2022-09-28","nav":0.9006},{"date":"2022-09-29","nav":0.9006},{"date":"2022-09-30","nav":0.9006},{"date":"2022-10-03","nav":0.9007},{"date":"2022-10-04","nav":0.9007},{"date":"2022-10-05","nav":0.9007},{"date":"2022-10-06","nav":0.9007},{"date":"2022-10-07","nav":0.9007},{"date":"2022-10-10","nav":0.9008},{"date":"2022-10-11","nav":0.9008},{"date":"2022-10-12","nav":0.9008},{"date":"2022-10-13","nav":0.9008},{"date":"2022-10-14","nav":0.9008},{"date":"2022-10-17","nav":0.9009},{"date":"2022-10-18","nav":0.9009},{"date":"2022-10-19","nav":0.9009},{"date":"2022-10-20","nav":0.9009},{"date":"2022-10-21","nav":0.9009},{"date":"2022-10-24","nav":0.901},{"date":"2022-10-25","nav":0.901},{"date":"2022-10-26","nav":0.901},{"date":"2022-10-27","nav":0.901},{"date":"2022-10-28","nav":0.9011},{"date":"2022-10-31","nav":0.9012},{"date":"2022-11-01","nav":0.9012},{"date":"2022-11-02","nav":0.9012},{"date":"2022-11-03","nav":0.9013},{"date":"2022-11-04","nav":0.9013},{"date":"2022-11-07","nav":0.9014},{"date":"2022-11-08","nav":0.9014},{"date":"2022-11-09","nav":0.9014},{"date":"2022-11-10","nav":0.9015},{"date":"2022-11-11","nav":0.9015},{"date":"2022-11-14","nav":0.9016},{"date":"2022-11-15","nav":0.9017},{"date":"2022-11-16","nav":0.9017},{"date":"2022-11-17","nav":0.9018},{"date":"2022-11-18","nav":0.9018},{"date":"2022-11-21","nav":0.902},{"date":"2022-11-22","nav":0.902},{"date":"2022-11-23","nav":0.9021},{"date":"2022-11-24","nav":0.9021},{"date":"2022-11-25","nav":0.9022},{"date":"2022-11-28","nav":0.9023},{"date":"2022-11-29","nav":0.9024},{"date":"2022-11-30","nav":0.9024},{"date":"2022-12-01","nav":0.9024},{"date":"2022-12-02","nav":0.9025},{"date":"2022-12-05","nav":0.9026},{"date":"2022-12-06","nav":0.9026},{"date":"2022-12-07","nav":0.9027},{"date":"2022-12-08","nav":0.9027},{"date":"2022-12-09","nav":0.9028},{"date":"2022-12-12","nav":0.9029},{"date":"2022-12-13","nav":0.903},{"date":"2022-12-14","nav":0.903},{"date":"2022-12-15","nav":0.9031},{"date":"2022-12-16","nav":0.9031},{"date":"2022-12-19","nav":0.9033},{"date":"2022-12-20","nav":0.9034},{"date":"2022-12-21","nav":0.9034},{"date":"2022-12-22","nav":0.9035},{"date":"2022-12-23","nav":0.9035},{"date":"2022-12-26","nav":0.9037},{"date":"2022-12-27","nav":0.9038},{"date":"2022-12-28","nav":0.9038},{"date":"2022-12-29","nav":0.9039},{"date":"2022-12-30","nav":0.9039},{"date":"2023-01-02","nav":0.9041},{"date":"2023-01-03","nav":0.9041},{"date":"2023-01-04","nav":0.9042},{"date":"2023-01-05","nav":0.9042},{"date":"2023-01-06","nav":0.9043},{"date":"2023-01-09","nav":0.9045},{"date":"2023-01-10","nav":0.9046},{"date":"2023-01-11","nav":0.9046},{"date":"2023-01-12","nav":0.9046},{"date":"2023-01-13","nav":0.9047},{"date":"2023-01-16","nav":0.9049},{"date":"2023-01-17","nav":0.905},{"date":"2023-01-18","nav":0.905},{"date":"2023-01-19","nav":0.9051},{"date":"2023-01-20","nav":0.9051},{"date":"2023-01-24","nav":0.9054},{"date":"2023-01-25","nav":0.9055},{"date":"2023-01-26","nav":0.9055},{"date":"2023-01-27","nav":0.9056},{"date":"2023-01-30","nav":0.9058},{"date":"2023-01-31","nav":0.9058},{"date":"2023-02-01","nav":0.9058},{"date":"2023-02-02","nav":0.9058},{"date":"2023-02-03","nav":0.9059},{"date":"2023-02-06","nav":0.906},{"date":"2023-02-07","nav":0.9061},{"date":"2023-02-08","nav":0.9061},{"date":"2023-02-09","nav":0.9062},{"date":"2023-02-10","nav":0.9063},{"date":"2023-02-13","nav":0.9065},{"date":"2023-02-14","nav":0.9065},{"date":"2023-02-15","nav":0.9066},{"date":"2023-02-16","nav":0.9067},{"date":"2023-02-17","nav":0.9067},{"date":"2023-02-20","nav":0.9069},{"date":"2023-02-21","nav":0.907},{"date":"2023-02-22","nav":0.9071},{"date":"2023-02-23","nav":0.9071},{"date":"2023-02-24","nav":0.9072},{"date":"2023-02-27","nav":0.9074},{"date":"2023-02-28","nav":0.9075},{"date":"2023-03-01","nav":0.9076},{"date":"2023-03-02","nav":0.9076},{"date":"2023-03-03","nav":0.9077},{"date":"2023-03-06","nav":0.9078},{"date":"2023-03-07","nav":0.9079},{"date":"2023-03-08","nav":0.9079},{"date":"2023-03-09","nav":0.9079},{"date":"2023-03-10","nav":0.908},{"date":"2023-03-13","nav":0.9081},{"date":"2023-03-14","nav":0.9082},{"date":"2023-03-15","nav":0.9082},{"date":"2023-03-16","nav":0.9083},{"date":"2023-03-17","nav":0.9083},{"date":"2023-03-20","nav":0.9085},{"date":"2023-03-21","nav":0.9086},{"date":"2023-03-24","nav":0.9087},{"date":"2023-03-27","nav":0.9089},{"date":"2023-03-28","nav":0.9089},{"date":"2023-03-29","nav":0.909},{"date":"2023-03-30","nav":0.909},{"date":"2023-03-31","nav":0.9091},{"date":"2023-04-03","nav":0.9092},{"date":"2023-04-04","nav":0.9093},{"date":"2023-04-05","nav":0.9093},{"date":"2023-04-06","nav":0.9094},{"date":"2023-04-10","nav":0.9096},{"date":"2023-04-11","nav":0.9096},{"date":"2023-04-12","nav":0.9097},{"date":"2023-04-13","nav":0.9097},{"date":"2023-04-14","nav":0.9098},{"date":"2023-04-17","nav":0.9099},{"date":"2023-04-18","nav":0.91},{"date":"2023-04-26","nav":0.9104},{"date":"2023-04-27","nav":0.9104},{"date":"2023-04-28","nav":0.9104},{"date":"2023-05-02","nav":0.9107},{"date":"2023-05-03","nav":0.9107},{"date":"2023-05-04","nav":0.9107},{"date":"2023-05-05","nav":0.9108},{"date":"2023-05-08","nav":0.9109},{"date":"2023-05-09","nav":0.911},{"date":"2023-05-10","nav":0.911},{"date":"2023-05-11","nav":0.9111},{"date":"2023-05-12","nav":0.9111},{"date":"2023-05-15","nav":0.9113},{"date":"2023-05-16","nav":0.9113},{"date":"2023-05-17","nav":0.9114},{"date":"2023-05-19","nav":0.9115},{"date":"2023-05-22","nav":0.9116},{"date":"2023-05-23","nav":0.9117},{"date":"2023-05-24","nav":0.9117},{"date":"2023-05-25","nav":0.9118},{"date":"2023-05-26","nav":0.9118},{"date":"2023-05-29","nav":0.912},{"date":"2023-05-30","nav":0.9121},{"date":"2023-05-31","nav":0.9121},{"date":"2023-06-05","nav":0.9124},{"date":"2023-06-06","nav":0.9125},{"date":"2023-06-07","nav":0.9125},{"date":"2023-06-08","nav":0.9126},{"date":"2023-06-09","nav":0.9127},{"date":"2023-06-12","nav":0.9128},{"date":"2023-06-13","nav":0.9129},{"date":"2023-06-14","nav":0.9129},{"date":"2023-06-15","nav":0.913},{"date":"2023-06-16","nav":0.9131},{"date":"2023-06-19","nav":0.9132},{"date":"2023-06-20","nav":0.9133},{"date":"2023-06-21","nav":0.9133},{"date":"2023-06-22","nav":0.9134},{"date":"2023-06-23","nav":0.9135},{"date":"2023-06-26","nav":0.9136},{"date":"2023-06-27","nav":0.9137},{"date":"2023-07-03","nav":0.9141},{"date":"2023-07-04","nav":0.9141},{"date":"2023-07-05","nav":0.9142},{"date":"2023-07-06","nav":0.9142},{"date":"2023-07-07","nav":0.9143},{"date":"2023-07-10","nav":0.9145},{"date":"2023-07-11","nav":0.9145},{"date":"2023-07-12","nav":0.9146},{"date":"2023-07-13","nav":0.9147},{"date":"2023-07-14","nav":0.9147},{"date":"2023-07-17","nav":0.9149},{"date":"2023-07-18","nav":0.9149},{"date":"2023-07-20","nav":0.915},{"date":"2023-07-21","nav":0.9151},{"date":"2023-07-24","nav":0.9153},{"date":"2023-07-25","nav":0.9153},{"date":"2023-07-26","nav":0.9154},{"date":"2023-07-27","nav":0.9155},{"date":"2023-07-28","nav":0.9155},{"date":"2023-07-31","nav":0.9157},{"date":"2023-08-01","nav":0.9158},{"date":"2023-08-02","nav":0.9158},{"date":"2023-08-03","nav":0.9159},{"date":"2023-08-04","nav":0.916},{"date":"2023-08-07","nav":0.9162},{"date":"2023-08-08","nav":0.9163},{"date":"2023-08-09","nav":0.9163},{"date":"2023-08-10","nav":0.9164},{"date":"2023-08-11","nav":0.9165},{"date":"2023-08-14","nav":0.9167},{"date":"2023-08-15","nav":0.9167},{"date":"2023-08-16","nav":0.9168},{"date":"2023-08-18","nav":0.9169},{"date":"2023-08-21","nav":0.9171},{"date":"2023-08-22","nav":0.9172},{"date":"2023-08-23","nav":0.9173},{"date":"2023-08-24","nav":0.9174},{"date":"2023-08-25","nav":0.9174},{"date":"2023-08-28","nav":0.9176},{"date":"2023-08-29","nav":0.9177},{"date":"2023-08-30","nav":0.9178},{"date":"2023-08-31","nav":0.9178},{"date":"2023-09-01","nav":0.9179},{"date":"2023-09-04","nav":0.9181},{"date":"2023-09-05","nav":0.9182},{"date":"2023-09-06","nav":0.9182},{"date":"2023-09-07","nav":0.9183},{"date":"2023-09-08","nav":0.9183},{"date":"2023-09-11","nav":0.9186},{"date":"2023-09-12","nav":0.9186},{"date":"2023-09-13","nav":0.9187},{"date":"2023-09-14","nav":0.9188},{"date":"2023-09-15","nav":0.9188},{"date":"2023-09-18","nav":0.9191},{"date":"2023-09-19","nav":0.9191},{"date":"2023-09-20","nav":0.9192},{"date":"2023-09-21","nav":0.9193},{"date":"2023-09-22","nav":0.9193},{"date":"2023-09-25","nav":0.9196},{"date":"2023-09-26","nav":0.9196},{"date":"2023-09-27","nav":0.9197},{"date":"2023-09-29","nav":0.9198},{"date":"2023-10-02","nav":0.9201},{"date":"2023-10-03","nav":0.9201},{"date":"2023-10-04","nav":0.9202},{"date":"2023-10-05","nav":0.9203},{"date":"2023-10-06","nav":0.9204},{"date":"2023-10-09","nav":0.9206},{"date":"2023-10-10","nav":0.9207},{"date":"2023-10-11","nav":0.9207},{"date":"2023-10-12","nav":0.9208},{"date":"2023-10-13","nav":0.9209},{"date":"2023-10-16","nav":0.9211},{"date":"2023-10-17","nav":0.9212},{"date":"2023-10-18","nav":0.9212},{"date":"2023-10-19","nav":0.9213},{"date":"2023-10-20","nav":0.9214},{"date":"2023-10-23","nav":0.9216},{"date":"2023-10-24","nav":0.9217},{"date":"2023-10-25","nav":0.9217},{"date":"2023-10-26","nav":0.9218},{"date":"2023-10-27","nav":0.9219},{"date":"2023-10-30","nav":0.9221},{"date":"2023-10-31","nav":0.9222},{"date":"2023-11-01","nav":0.9223},{"date":"2023-11-02","nav":0.9224},{"date":"2023-11-03","nav":0.9225},{"date":"2023-11-06","nav":0.9227},{"date":"2023-11-07","nav":0.9228},{"date":"2023-11-08","nav":0.9228},{"date":"2023-11-09","nav":0.9229},{"date":"2023-11-10","nav":0.923},{"date":"2023-11-13","nav":0.9232},{"date":"2023-11-14","nav":0.9233},{"date":"2023-11-15","nav":0.9234},{"date":"2023-11-16","nav":0.9235},{"date":"2023-11-17","nav":0.9235},{"date":"2023-11-20","nav":0.9238},{"date":"2023-11-21","nav":0.9238},{"date":"2023-11-22","nav":0.9239},{"date":"2023-11-23","nav":0.924},{"date":"2023-11-24","nav":0.924},{"date":"2023-11-27","nav":0.9243},{"date":"2023-11-28","nav":0.9243},{"date":"2023-11-29","nav":0.9244},{"date":"2023-11-30","nav":0.9245},{"date":"2023-12-01","nav":0.9246},{"date":"2023-12-04","nav":0.9248},{"date":"2023-12-05","nav":0.9249},{"date":"2023-12-06","nav":0.925},{"date":"2023-12-07","nav":0.925},{"date":"2023-12-08","nav":0.9251},{"date":"2023-12-11","nav":0.9253},{"date":"2023-12-12","nav":0.9254},{"date":"2023-12-13","nav":0.9255},{"date":"2023-12-14","nav":0.9256},{"date":"2023-12-15","nav":0.9257},{"date":"2023-12-18","nav":0.9259},{"date":"2023-12-19","nav":0.926},{"date":"2023-12-20","nav":0.926},{"date":"2023-12-21","nav":0.9261},{"date":"2023-12-22","nav":0.9262},{"date":"2023-12-27","nav":0.9266},{"date":"2023-12-28","nav":0.9267},{"date":"2023-12-29","nav":0.9267},{"date":"2024-01-02","nav":0.927},{"date":"2024-01-03","nav":0.9271},{"date":"2024-01-04","nav":0.9272},{"date":"2024-01-05","nav":0.9273},{"date":"2024-01-08","nav":0.9275},{"date":"2024-01-09","nav":0.9276},{"date":"2024-01-10","nav":0.9277},{"date":"2024-01-11","nav":0.9278},{"date":"2024-01-12","nav":0.9279},{"date":"2024-01-15","nav":0.9281},{"date":"2024-01-16","nav":0.9282},{"date":"2024-01-17","nav":0.9283},{"date":"2024-01-18","nav":0.9284},{"date":"2024-01-19","nav":0.9284},{"date":"2024-01-22","nav":0.9287},{"date":"2024-01-23","nav":0.9288},{"date":"2024-01-24","nav":0.9289},{"date":"2024-01-25","nav":0.929},{"date":"2024-01-26","nav":0.929},{"date":"2024-01-29","nav":0.9293},{"date":"2024-01-30","nav":0.9293},{"date":"2024-01-31","nav":0.9294},{"date":"2024-02-01","nav":0.9295},{"date":"2024-02-02","nav":0.9296},{"date":"2024-02-05","nav":0.9298},{"date":"2024-02-06","nav":0.9299},{"date":"2024-02-07","nav":0.93},{"date":"2024-02-12","nav":0.9304},{"date":"2024-02-13","nav":0.9305},{"date":"2024-02-15","nav":0.9306},{"date":"2024-02-16","nav":0.9307},{"date":"2024-02-19","nav":0.931},{"date":"2024-02-20","nav":0.931},{"date":"2024-02-21","nav":0.9311},{"date":"2024-02-22","nav":0.9312},{"date":"2024-02-23","nav":0.9313},{"date":"2024-02-26","nav":0.9315},{"date":"2024-02-27","nav":0.9316},{"date":"2024-02-28","nav":0.9317},{"date":"2024-02-29","nav":0.9318},{"date":"2024-03-01","nav":0.9318},{"date":"2024-03-04","nav":0.932},{"date":"2024-03-05","nav":0.9321},{"date":"2024-03-06","nav":0.9322},{"date":"2024-03-07","nav":0.9323},{"date":"2024-03-08","nav":0.9323},{"date":"2024-03-13","nav":0.9327},{"date":"2024-03-14","nav":0.9328},{"date":"2024-03-15","nav":0.9329},{"date":"2024-03-18","nav":0.9331},{"date":"2024-03-19","nav":0.9332},{"date":"2024-03-20","nav":0.9332},{"date":"2024-03-21","nav":0.9333},{"date":"2024-03-22","nav":0.9334},{"date":"2024-03-25","nav":0.9336},{"date":"2024-03-26","nav":0.9337},{"date":"2024-03-27","nav":0.9338},{"date":"2024-03-28","nav":0.9338},{"date":"2024-04-01","nav":0.9341},{"date":"2024-04-02","nav":0.9342},{"date":"2024-04-03","nav":0.9343},{"date":"2024-04-04","nav":0.9343},{"date":"2024-04-05","nav":0.9344},{"date":"2024-04-16","nav":0.9352},{"date":"2024-04-17","nav":0.9353},{"date":"2024-04-18","nav":0.9354},{"date":"2024-04-19","nav":0.9354},{"date":"2024-04-22","nav":0.9356},{"date":"2024-04-23","nav":0.9357},{"date":"2024-04-24","nav":0.9358},{"date":"2024-04-25","nav":0.9359},{"date":"2024-04-26","nav":0.9359},{"date":"2024-04-29","nav":0.9362},{"date":"2024-04-30","nav":0.9363},{"date":"2024-05-02","nav":0.9364},{"date":"2024-05-03","nav":0.9365},{"date":"2024-05-06","nav":0.9367},{"date":"2024-05-07","nav":0.9368},{"date":"2024-05-08","nav":0.9369},{"date":"2024-05-13","nav":0.9372},{"date":"2024-05-14","nav":0.9373},{"date":"2024-05-15","nav":0.9374},{"date":"2024-05-16","nav":0.9374},{"date":"2024-05-17","nav":0.9375},{"date":"2024-05-20","nav":0.9377},{"date":"2024-05-21","nav":0.9378},{"date":"2024-05-22","nav":0.9378},{"date":"2024-05-27","nav":0.9381},{"date":"2024-05-28","nav":0.9382},{"date":"2024-05-29","nav":0.9383},{"date":"2024-05-30","nav":0.9383},{"date":"2024-05-31","nav":0.9384},{"date":"2024-06-03","nav":0.9386},{"date":"2024-06-04","nav":0.9387},{"date":"2024-06-05","nav":0.9388},{"date":"2024-06-06","nav":0.9389},{"date":"2024-06-07","nav":0.939},{"date":"2024-06-10","nav":0.9392},{"date":"2024-06-11","nav":0.9393},{"date":"2024-06-12","nav":0.9394},{"date":"2024-06-13","nav":0.9395},{"date":"2024-06-14","nav":0.9396},{"date":"2024-06-19","nav":0.94},{"date":"2024-06-20","nav":0.94},{"date":"2024-06-21","nav":0.9401},{"date":"2024-06-24","nav":0.9404},{"date":"2024-06-25","nav":0.9405},{"date":"2024-06-26","nav":0.9405},{"date":"2024-06-27","nav":0.9406},{"date":"2024-06-28","nav":0.9407},{"date":"2024-07-01","nav":0.9409},{"date":"2024-07-02","nav":0.941},{"date":"2024-07-03","nav":0.9411},{"date":"2024-07-04","nav":0.9412},{"date":"2024-07-05","nav":0.9412},{"date":"2024-07-08","nav":0.9415},{"date":"2024-07-09","nav":0.9416},{"date":"2024-07-10","nav":0.9417},{"date":"2024-07-11","nav":0.9417},{"date":"2024-07-12","nav":0.9419},{"date":"2024-07-15","nav":0.9422},{"date":"2024-07-16","nav":0.9423},{"date":"2024-07-17","nav":0.9423},{"date":"2024-07-18","nav":0.9424},{"date":"2024-07-19","nav":0.9425},{"date":"2024-07-22","nav":0.9427},{"date":"2024-07-23","nav":0.9428},{"date":"2024-07-24","nav":0.9429},{"date":"2024-07-25","nav":0.943},{"date":"2024-07-26","nav":0.9431},{"date":"2024-07-29","nav":0.9433},{"date":"2024-07-30","nav":0.9434},{"date":"2024-07-31","nav":0.9434},{"date":"2024-08-01","nav":0.9435},{"date":"2024-08-02","nav":0.9435},{"date":"2024-08-05","nav":0.9438},{"date":"2024-08-06","nav":0.9439},{"date":"2024-08-07","nav":0.9439},{"date":"2024-08-08","nav":0.944},{"date":"2024-08-09","nav":0.9441},{"date":"2024-08-12","nav":0.9442},{"date":"2024-08-13","nav":0.9443},{"date":"2024-08-14","nav":0.9444},{"date":"2024-08-15","nav":0.9445},{"date":"2024-08-16","nav":0.9445},{"date":"2024-08-19","nav":0.9448},{"date":"2024-08-20","nav":0.9448},{"date":"2024-08-21","nav":0.9449},{"date":"2024-08-22","nav":0.945},{"date":"2024-08-23","nav":0.945},{"date":"2024-08-26","nav":0.9454},{"date":"2024-08-27","nav":0.9454},{"date":"2024-08-28","nav":0.9455},{"date":"2024-08-29","nav":0.9456},{"date":"2024-08-30","nav":0.9457},{"date":"2024-09-02","nav":0.9459},{"date":"2024-09-03","nav":0.946},{"date":"2024-09-04","nav":0.9461},{"date":"2024-09-05","nav":0.9462},{"date":"2024-09-06","nav":0.9463},{"date":"2024-09-09","nav":0.9465},{"date":"2024-09-10","nav":0.9466},{"date":"2024-09-11","nav":0.9466},{"date":"2024-09-12","nav":0.9467},{"date":"2024-09-13","nav":0.9468},{"date":"2024-09-17","nav":0.9472},{"date":"2024-09-18","nav":0.9473},{"date":"2024-09-19","nav":0.9474},{"date":"2024-09-20","nav":0.9474},{"date":"2024-09-23","nav":0.9477},{"date":"2024-09-24","nav":0.9477},{"date":"2024-09-25","nav":0.9478},{"date":"2024-09-26","nav":0.9479},{"date":"2024-09-27","nav":0.948},{"date":"2024-09-30","nav":0.9482},{"date":"2024-10-01","nav":0.9483},{"date":"2024-10-02","nav":0.9483},{"date":"2024-10-03","nav":0.9484},{"date":"2024-10-04","nav":0.9485},{"date":"2024-10-07","nav":0.9487},{"date":"2024-10-08","nav":0.9488},{"date":"2024-10-09","nav":0.9489},{"date":"2024-10-10","nav":0.9489},{"date":"2024-10-11","nav":0.949},{"date":"2024-10-14","nav":0.9492},{"date":"2024-10-15","nav":0.9493},{"date":"2024-10-16","nav":0.9494},{"date":"2024-10-17","nav":0.9494},{"date":"2024-10-18","nav":0.9495},{"date":"2024-10-21","nav":0.9498},{"date":"2024-10-22","nav":0.9498},{"date":"2024-10-23","nav":0.9499},{"date":"2024-10-24","nav":0.95},{"date":"2024-10-25","nav":0.9501},{"date":"2024-10-28","nav":0.9503},{"date":"2024-10-29","nav":0.9504},{"date":"2024-10-30","nav":0.9504},{"date":"2024-10-31","nav":0.9504},{"date":"2024-11-01","nav":0.9505},{"date":"2024-11-04","nav":0.9507},{"date":"2024-11-05","nav":0.9508},{"date":"2024-11-06","nav":0.9509},{"date":"2024-11-07","nav":0.951},{"date":"2024-11-08","nav":0.951},{"date":"2024-11-11","nav":0.9513},{"date":"2024-11-12","nav":0.9513},{"date":"2024-11-13","nav":0.9514},{"date":"2024-11-14","nav":0.9515},{"date":"2024-11-15","nav":0.9516},{"date":"2024-11-18","nav":0.9518},{"date":"2024-11-19","nav":0.9519},{"date":"2024-11-20","nav":0.952},{"date":"2024-11-21","nav":0.952},{"date":"2024-11-22","nav":0.9521},{"date":"2024-11-25","nav":0.9524},{"date":"2024-11-26","nav":0.9524},{"date":"2024-11-28","nav":0.9526},{"date":"2024-11-29","nav":0.9526},{"date":"2024-12-02","nav":0.9529},{"date":"2024-12-03","nav":0.953},{"date":"2024-12-04","nav":0.953},{"date":"2024-12-05","nav":0.9531},{"date":"2024-12-06","nav":0.9532},{"date":"2024-12-09","nav":0.9534},{"date":"2024-12-10","nav":0.9534},{"date":"2024-12-11","nav":0.9535},{"date":"2024-12-12","nav":0.9536},{"date":"2024-12-13","nav":0.9536},{"date":"2024-12-16","nav":0.9539},{"date":"2024-12-17","nav":0.9539},{"date":"2024-12-18","nav":0.954},{"date":"2024-12-19","nav":0.9541},{"date":"2024-12-20","nav":0.9542},{"date":"2024-12-23","nav":0.9545},{"date":"2024-12-24","nav":0.9545},{"date":"2024-12-27","nav":0.9547},{"date":"2024-12-30","nav":0.955},{"date":"2025-01-02","nav":0.9553},{"date":"2025-01-03","nav":0.9554},{"date":"2025-01-06","nav":0.9557},{"date":"2025-01-07","nav":0.9558},{"date":"2025-01-08","nav":0.9559},{"date":"2025-01-09","nav":0.956},{"date":"2025-01-10","nav":0.9561},{"date":"2025-01-13","nav":0.9563},{"date":"2025-01-14","nav":0.9564},{"date":"2025-01-15","nav":0.9565},{"date":"2025-01-16","nav":0.9565},{"date":"2025-01-17","nav":0.9566},{"date":"2025-01-20","nav":0.9569},{"date":"2025-01-21","nav":0.957},{"date":"2025-01-22","nav":0.9571},{"date":"2025-01-23","nav":0.9571},{"date":"2025-01-24","nav":0.9572},{"date":"2025-01-30","nav":0.9576},{"date":"2025-01-31","nav":0.9577},{"date":"2025-02-03","nav":0.9579},{"date":"2025-02-04","nav":0.958},{"date":"2025-02-05","nav":0.958},{"date":"2025-02-06","nav":0.9581},{"date":"2025-02-07","nav":0.9582},{"date":"2025-02-10","nav":0.9584},{"date":"2025-02-11","nav":0.9585},{"date":"2025-02-12","nav":0.9586},{"date":"2025-02-13","nav":0.9587},{"date":"2025-02-14","nav":0.9587},{"date":"2025-02-17","nav":0.959},{"date":"2025-02-18","nav":0.959},{"date":"2025-02-19","nav":0.9591},{"date":"2025-02-20","nav":0.9592},{"date":"2025-02-21","nav":0.9592},{"date":"2025-02-24","nav":0.9594},{"date":"2025-02-25","nav":0.9595},{"date":"2025-02-26","nav":0.9596},{"date":"2025-02-27","nav":0.9596},{"date":"2025-02-28","nav":0.9597},{"date":"2025-03-03","nav":0.96},{"date":"2025-03-04","nav":0.96},{"date":"2025-03-05","nav":0.9601},{"date":"2025-03-06","nav":0.9602},{"date":"2025-03-07","nav":0.9602},{"date":"2025-03-10","nav":0.9605},{"date":"2025-03-11","nav":0.9605},{"date":"2025-03-12","nav":0.9606},{"date":"2025-03-13","nav":0.9607},{"date":"2025-03-14","nav":0.9607},{"date":"2025-03-17","nav":0.9609},{"date":"2025-03-18","nav":0.961},{"date":"2025-03-19","nav":0.9611},{"date":"2025-03-20","nav":0.9611},{"date":"2025-03-21","nav":0.9612},{"date":"2025-03-24","nav":0.9614},{"date":"2025-03-25","nav":0.9615},{"date":"2025-03-26","nav":0.9616},{"date":"2025-03-27","nav":0.9616},{"date":"2025-04-08","nav":0.9625},{"date":"2025-04-09","nav":0.9626},{"date":"2025-04-10","nav":0.9626},{"date":"2025-04-11","nav":0.9627},{"date":"2025-04-14","nav":0.9629},{"date":"2025-04-15","nav":0.963},{"date":"2025-04-16","nav":0.963},{"date":"2025-04-17","nav":0.9631},{"date":"2025-04-21","nav":0.9634},{"date":"2025-04-22","nav":0.9635},{"date":"2025-04-23","nav":0.9635},{"date":"2025-04-24","nav":0.9636},{"date":"2025-04-25","nav":0.9637},{"date":"2025-04-28","nav":0.9639},{"date":"2025-04-29","nav":0.964},{"date":"2025-04-30","nav":0.9641},{"date":"2025-05-02","nav":0.9643},{"date":"2025-05-05","nav":0.9645},{"date":"2025-05-06","nav":0.9646},{"date":"2025-05-07","nav":0.9647},{"date":"2025-05-08","nav":0.9647},{"date":"2025-05-09","nav":0.9648},{"date":"2025-05-14","nav":0.9651},{"date":"2025-05-15","nav":0.9652},{"date":"2025-05-16","nav":0.9653},{"date":"2025-05-19","nav":0.9655},{"date":"2025-05-20","nav":0.9656},{"date":"2025-05-21","nav":0.9656},{"date":"2025-05-22","nav":0.9657},{"date":"2025-05-23","nav":0.9658},{"date":"2025-05-26","nav":0.966},{"date":"2025-05-27","nav":0.9661},{"date":"2025-05-28","nav":0.9662},{"date":"2025-06-02","nav":0.9666},{"date":"2025-06-03","nav":0.9667},{"date":"2025-06-04","nav":0.9667},{"date":"2025-06-05","nav":0.9668},{"date":"2025-06-10","nav":0.9672},{"date":"2025-06-11","nav":0.9673},{"date":"2025-06-12","nav":0.9674},{"date":"2025-06-13","nav":0.9674},{"date":"2025-06-16","nav":0.9677},{"date":"2025-06-17","nav":0.9678},{"date":"2025-06-18","nav":0.9679},{"date":"2025-06-19","nav":0.968},{"date":"2025-06-20","nav":0.968},{"date":"2025-06-23","nav":0.9682},{"date":"2025-06-24","nav":0.9683},{"date":"2025-06-25","nav":0.9684},{"date":"2025-06-26","nav":0.9685},{"date":"2025-06-30","nav":0.9688},{"date":"2025-07-01","nav":0.9689},{"date":"2025-07-02","nav":0.969},{"date":"2025-07-03","nav":0.9691},{"date":"2025-07-04","nav":0.9692},{"date":"2025-07-07","nav":0.9694},{"date":"2025-07-08","nav":0.9695},{"date":"2025-07-09","nav":0.9696},{"date":"2025-07-10","nav":0.9696},{"date":"2025-07-11","nav":0.9697},{"date":"2025-07-14","nav":0.9699},{"date":"2025-07-15","nav":0.97},{"date":"2025-07-16","nav":0.9701},{"date":"2025-07-17","nav":0.9702},{"date":"2025-07-18","nav":0.9703},{"date":"2025-07-21","nav":0.9705},{"date":"2025-07-22","nav":0.9706},{"date":"2025-07-23","nav":0.9707},{"date":"2025-07-24","nav":0.9708},{"date":"2025-07-25","nav":0.9708},{"date":"2025-07-28","nav":0.9711},{"date":"2025-07-29","nav":0.9712},{"date":"2025-07-30","nav":0.9712},{"date":"2025-07-31","nav":0.9713},{"date":"2025-08-01","nav":0.9714},{"date":"2025-08-04","nav":0.9716},{"date":"2025-08-05","nav":0.9717},{"date":"2025-08-06","nav":0.9718},{"date":"2025-08-07","nav":0.9719},{"date":"2025-08-08","nav":0.972},{"date":"2025-08-11","nav":0.9722},{"date":"2025-08-12","nav":0.9723},{"date":"2025-08-13","nav":0.9724},{"date":"2025-08-14","nav":0.9724},{"date":"2025-08-15","nav":0.9725},{"date":"2025-08-19","nav":0.9727},{"date":"2025-08-20","nav":0.9728},{"date":"2025-08-21","nav":0.9729},{"date":"2025-08-22","nav":0.973},{"date":"2025-08-25","nav":0.9734},{"date":"2025-08-26","nav":0.9735},{"date":"2025-08-27","nav":0.9735},{"date":"2025-08-28","nav":0.9736},{"date":"2025-08-29","nav":0.9737},{"date":"2025-09-01","nav":0.974},{"date":"2025-09-02","nav":0.974},{"date":"2025-09-03","nav":0.9741},{"date":"2025-09-04","nav":0.9742},{"date":"2025-09-08","nav":0.9745},{"date":"2025-09-09","nav":0.9746},{"date":"2025-09-10","nav":0.9746},{"date":"2025-09-11","nav":0.9747},{"date":"2025-09-12","nav":0.9748},{"date":"2025-09-15","nav":0.975},{"date":"2025-09-16","nav":0.9751},{"date":"2025-09-17","nav":0.9752},{"date":"2025-09-18","nav":0.9754},{"date":"2025-09-19","nav":0.9754},{"date":"2025-09-22","nav":0.9757},{"date":"2025-09-23","nav":0.9758},{"date":"2025-09-24","nav":0.9758},{"date":"2025-09-25","nav":0.9759},{"date":"2025-09-26","nav":0.976},{"date":"2025-09-29","nav":0.9761},{"date":"2025-09-30","nav":0.9762},{"date":"2025-10-01","nav":0.9763},{"date":"2025-10-02","nav":0.9764},{"date":"2025-10-03","nav":0.9765},{"date":"2025-10-06","nav":0.9768},{"date":"2025-10-07","nav":0.9769},{"date":"2025-10-08","nav":0.9769},{"date":"2025-10-09","nav":0.977},{"date":"2025-10-10","nav":0.9771},{"date":"2025-10-13","nav":0.9773},{"date":"2025-10-14","nav":0.9774},{"date":"2025-10-15","nav":0.9775},{"date":"2025-10-16","nav":0.9776},{"date":"2025-10-17","nav":0.9776},{"date":"2025-10-20","nav":0.9779},{"date":"2025-10-21","nav":0.978},{"date":"2025-10-22","nav":0.978},{"date":"2025-10-23","nav":0.9781},{"date":"2025-10-24","nav":0.9782},{"date":"2025-10-27","nav":0.9784},{"date":"2025-10-28","nav":0.9785},{"date":"2025-10-29","nav":0.9785},{"date":"2025-10-30","nav":0.9786},{"date":"2025-10-31","nav":0.9786},{"date":"2025-11-03","nav":0.9788},{"date":"2025-11-04","nav":0.9789},{"date":"2025-11-05","nav":0.979},{"date":"2025-11-06","nav":0.9791},{"date":"2025-11-07","nav":0.9791},{"date":"2025-11-10","nav":0.9794},{"date":"2025-11-11","nav":0.9795},{"date":"2025-11-12","nav":0.9795},{"date":"2025-11-13","nav":0.9796},{"date":"2025-11-14","nav":0.9797},{"date":"2025-11-17","nav":0.98},{"date":"2025-11-18","nav":0.98},{"date":"2025-11-19","nav":0.9801},{"date":"2025-11-20","nav":0.9802},{"date":"2025-11-21","nav":0.9803},{"date":"2025-11-24","nav":0.9805},{"date":"2025-11-25","nav":0.9806},{"date":"2025-11-26","nav":0.9807},{"date":"2025-11-27","nav":0.9807},{"date":"2025-11-28","nav":0.9808},{"date":"2025-12-01","nav":0.981},{"date":"2025-12-02","nav":0.9811},{"date":"2025-12-03","nav":0.9812},{"date":"2025-12-04","nav":0.9812},{"date":"2025-12-05","nav":0.9813},{"date":"2025-12-08","nav":0.9816},{"date":"2025-12-09","nav":0.9816},{"date":"2025-12-10","nav":0.9817},{"date":"2025-12-11","nav":0.9818},{"date":"2025-12-12","nav":0.9819},{"date":"2025-12-15","nav":0.9821},{"date":"2025-12-16","nav":0.9821},{"date":"2025-12-17","nav":0.9822},{"date":"2025-12-18","nav":0.9823},{"date":"2025-12-19","nav":0.9824},{"date":"2025-12-22","nav":0.9826},{"date":"2025-12-23","nav":0.9827},{"date":"2025-12-24","nav":0.9827},{"date":"2025-12-29","nav":0.9831},{"date":"2025-12-30","nav":0.9832},{"date":"2026-01-02","nav":0.9834},{"date":"2026-01-05","nav":0.9836},{"date":"2026-01-06","nav":0.9837},{"date":"2026-01-07","nav":0.9837},{"date":"2026-01-08","nav":0.9838},{"date":"2026-01-09","nav":0.9839},{"date":"2026-01-12","nav":0.984},{"date":"2026-01-13","nav":0.9841},{"date":"2026-01-14","nav":0.9842},{"date":"2026-01-15","nav":0.9842},{"date":"2026-01-19","nav":0.9845},{"date":"2026-01-20","nav":0.9846},{"date":"2026-01-21","nav":0.9847},{"date":"2026-01-22","nav":0.9848},{"date":"2026-01-23","nav":0.9848},{"date":"2026-01-26","nav":0.9851},{"date":"2026-01-27","nav":0.9851},{"date":"2026-01-28","nav":0.9852},{"date":"2026-01-29","nav":0.9853},{"date":"2026-01-30","nav":0.9853},{"date":"2026-02-02","nav":0.9855},{"date":"2026-02-03","nav":0.9856},{"date":"2026-02-04","nav":0.9857},{"date":"2026-02-05","nav":0.9857},{"date":"2026-02-06","nav":0.9858},{"date":"2026-02-09","nav":0.986},{"date":"2026-02-10","nav":0.9861},{"date":"2026-02-11","nav":0.9862},{"date":"2026-02-12","nav":0.9862},{"date":"2026-02-13","nav":0.9863},{"date":"2026-02-18","nav":0.9867},{"date":"2026-02-19","nav":0.9867},{"date":"2026-02-20","nav":0.9868},{"date":"2026-02-23","nav":0.987},{"date":"2026-02-24","nav":0.9871},{"date":"2026-02-25","nav":0.9872},{"date":"2026-02-26","nav":0.9872},{"date":"2026-02-27","nav":0.9873},{"date":"2026-03-02","nav":0.9876},{"date":"2026-03-03","nav":0.9876},{"date":"2026-03-04","nav":0.9877},{"date":"2026-03-05","nav":0.9878},{"date":"2026-03-06","nav":0.9878},{"date":"2026-03-09","nav":0.988},{"date":"2026-03-10","nav":0.9881},{"date":"2026-03-11","nav":0.9882},{"date":"2026-03-12","nav":0.9882},{"date":"2026-03-13","nav":0.9883},{"date":"2026-03-16","nav":0.9884},{"date":"2026-03-17","nav":0.9885},{"date":"2026-03-25","nav":0.9888},{"date":"2026-03-26","nav":0.9888},{"date":"2026-03-27","nav":0.9888},{"date":"2026-03-30","nav":0.9889},{"date":"2026-03-31","nav":0.989},{"date":"2026-04-01","nav":0.989},{"date":"2026-04-02","nav":0.9891},{"date":"2026-04-06","nav":0.9892},{"date":"2026-04-07","nav":0.9893},{"date":"2026-04-08","nav":0.9893},{"date":"2026-04-09","nav":0.9894},{"date":"2026-04-10","nav":0.9895},{"date":"2026-04-13","nav":0.9897},{"date":"2026-04-14","nav":0.9898},{"date":"2026-04-15","nav":0.9899},{"date":"2026-04-16","nav":0.99},{"date":"2026-04-17","nav":0.9901},{"date":"2026-04-20","nav":0.9903},{"date":"2026-04-21","nav":0.9904},{"date":"2026-04-22","nav":0.9905},{"date":"2026-04-23","nav":0.9906},{"date":"2026-04-24","nav":0.9907},{"date":"2026-04-27","nav":0.9909},{"date":"2026-04-28","nav":0.991},{"date":"2026-04-29","nav":0.9911},{"date":"2026-04-30","nav":0.9912},{"date":"2026-05-04","nav":0.9915},{"date":"2026-05-05","nav":0.9916},{"date":"2026-05-06","nav":0.9916},{"date":"2026-05-07","nav":0.9917},{"date":"2026-05-08","nav":0.9918},{"date":"2026-05-11","nav":0.992},{"date":"2026-05-12","nav":0.992},{"date":"2026-05-13","nav":0.9921},{"date":"2026-05-18","nav":0.9924},{"date":"2026-05-19","nav":0.9925},{"date":"2026-05-20","nav":0.9926},{"date":"2026-05-21","nav":0.9926},{"date":"2026-05-22","nav":0.9927},{"date":"2026-05-25","nav":0.9929},{"date":"2026-05-26","nav":0.993},{"date":"2026-05-29","nav":0.9933},{"date":"2026-06-02","nav":0.9936},{"date":"2026-06-03","nav":0.9936},{"date":"2026-06-04","nav":0.9937},{"date":"2026-06-05","nav":0.9938},{"date":"2026-06-08","nav":0.994},{"date":"2026-06-09","nav":0.9941},{"date":"2026-06-10","nav":0.9942},{"date":"2026-06-11","nav":0.9943},{"date":"2026-06-12","nav":0.9943},{"date":"2026-06-15","nav":0.9945},{"date":"2026-06-17","nav":0.9947},{"date":"2026-06-18","nav":0.9948},{"date":"2026-06-19","nav":0.9949},{"date":"2026-06-22","nav":0.9951},{"date":"2026-06-23","nav":0.9952},{"date":"2026-06-24","nav":0.9953},{"date":"2026-06-25","nav":0.9954},{"date":"2026-06-26","nav":0.9954},{"date":"2026-06-29","nav":0.9956},{"date":"2026-06-30","nav":0.9957},{"date":"2026-07-01","nav":0.9958},{"date":"2026-07-02","nav":0.9959},{"date":"2026-07-03","nav":0.9959},{"date":"2026-07-06","nav":0.9961},{"date":"2026-07-07","nav":0.9962},{"date":"2026-07-08","nav":0.9963},{"date":"2026-07-09","nav":0.9963},{"date":"2026-07-10","nav":0.9964},{"date":"2026-07-13","nav":0.9966},{"date":"2026-07-14","nav":0.9967},{"date":"2026-07-15","nav":0.9968},{"date":"2026-07-16","nav":0.9969},{"date":"2026-07-17","nav":0.9969},{"date":"2026-07-20","nav":0.9972},{"date":"2026-07-21","nav":0.9972},{"date":"2026-07-22","nav":0.9973},{"date":"2026-07-23","nav":0.9974},{"date":"2026-07-24","nav":0.9975},{"date":"2026-07-27","nav":0.9977},{"date":"2026-07-28","nav":0.9978},{"date":"2026-07-29","nav":0.9978},{"date":"2026-07-30","nav":0.9979},{"date":"2026-07-31","nav":0.998},{"date":"2026-08-03","nav":0.9982},{"date":"2026-08-04","nav":0.9983},{"date":"2026-08-05","nav":0.9983},{"date":"2026-08-06","nav":0.9984},{"date":"2026-08-07","nav":0.9985},{"date":"2026-08-10","nav":0.9987},{"date":"2026-08-11","nav":0.9988},{"date":"2026-08-12","nav":0.9988},{"date":"2026-08-13","nav":0.9989},{"date":"2026-08-14","nav":0.999},{"date":"2026-08-18","nav":0.9993},{"date":"2026-08-19","nav":0.9994},{"date":"2026-08-20","nav":0.9994},{"date":"2026-08-21","nav":0.9995},{"date":"2026-08-24","nav":0.9997},{"date":"2026-08-26","nav":0.9999},{"date":"2026-08-27","nav":0.9999},{"date":"2026-08-28","nav":1},{"date":"2026-08-31","nav":1.0002},{"date":"2026-09-01","nav":1.0003},{"date":"2026-09-02","nav":1.0003},{"date":"2026-09-03","nav":1.0004},{"date":"2026-09-04","nav":1.0005},{"date":"2026-09-07","nav":1.0007},{"date":"2026-09-08","nav":1.0008},{"date":"2026-09-09","nav":1.0008},{"date":"2026-09-10","nav":1.0009},{"date":"2026-09-11","nav":1.0009},{"date":"2026-09-14","nav":1.0011},{"date":"2026-09-15","nav":1.0012},{"date":"2026-09-16","nav":1.0013},{"date":"2026-09-17","nav":1.0014},{"date":"2026-09-18","nav":1.0014},{"date":"2026-09-21","nav":1.0017},{"date":"2026-09-22","nav":1.0017},{"date":"2026-09-23","nav":1.0018},{"date":"2026-09-24","nav":1.0019},{"date":"2026-09-25","nav":1.0019},{"date":"2026-09-28","nav":1.0021},{"date":"2026-09-29","nav":1.0021},{"date":"2026-09-30","nav":1.0022},{"date":"2026-10-01","nav":1.0022}],"aum":[{"date":"2014-08-01","aum_idr":693819950165,"aum_usd":60003455},{"date":"2014-09-01","aum_idr":233912913584,"aum_usd":20021648},{"date":"2014-10-01","aum_idr":424616588382,"aum_usd":35043046},{"date":"2014-11-01","aum_idr":422218185180,"aum_usd":35097106},{"date":"2014-12-01","aum_idr":61032567860,"aum_usd":5007595},{"date":"2015-01-01","aum_idr":62117277125,"aum_usd":5015525},{"date":"2015-02-01","aum_idr":63638584590,"aum_usd":5022777},{"date":"2015-03-01","aum_idr":64843006110,"aum_usd":5014927},{"date":"2015-04-01","aum_idr":392337259665,"aum_usd":30029641},{"date":"2015-05-01","aum_idr":519061789440,"aum_usd":40051064},{"date":"2015-06-01","aum_idr":397059468736,"aum_usd":30043846},{"date":"2015-07-01","aum_idr":734464921652,"aum_usd":55061468},{"date":"2015-08-01","aum_idr":338035140124,"aum_usd":25065634},{"date":"2015-09-01","aum_idr":351802345585,"aum_usd":25012609},{"date":"2015-10-01","aum_idr":585611695275,"aum_usd":40014465},{"date":"2015-11-01","aum_idr":546904217304,"aum_usd":40013478},{"date":"2015-12-01","aum_idr":68996928504,"aum_usd":5005581},{"date":"2016-01-01","aum_idr":413035989612,"aum_usd":30021514},{"date":"2016-02-01","aum_idr":344628248574,"aum_usd":25020201},{"date":"2016-03-01","aum_idr":26875123806,"aum_usd":2007254},{"date":"2016-04-01","aum_idr":26645527201,"aum_usd":2013871},{"date":"2016-05-01","aum_idr":26574007229,"aum_usd":2015167},{"date":"2016-06-01","aum_idr":27464321872,"aum_usd":2015878},{"date":"2016-07-01","aum_idr":26589781248,"aum_usd":2016822},{"date":"2016-08-01","aum_idr":29731316850,"aum_usd":2267835},{"date":"2016-09-01","aum_idr":30050533551,"aum_usd":2262671},{"date":"2016-10-01","aum_idr":27058439844,"aum_usd":2077902},{"date":"2016-11-01","aum_idr":30172591124,"aum_usd":2314559},{"date":"2016-12-01","aum_idr":31318970416,"aum_usd":2315122},{"date":"2017-01-01","aum_idr":31183081378,"aum_usd":2316206},{"date":"2017-02-01","aum_idr":30926974356,"aum_usd":2317148},{"date":"2017-03-01","aum_idr":30905018480,"aum_usd":2318456},{"date":"2017-04-01","aum_idr":31658171175,"aum_usd":2377275},{"date":"2017-05-01","aum_idr":29546597160,"aum_usd":2218213},{"date":"2017-06-01","aum_idr":29657543169,"aum_usd":2227713},{"date":"2017-07-01","aum_idr":29772158688,"aum_usd":2231127},{"date":"2017-08-01","aum_idr":30229605432,"aum_usd":2280447},{"date":"2017-09-01","aum_idr":31098147210,"aum_usd":2331545},{"date":"2017-10-01","aum_idr":31499833370,"aum_usd":2342866},{"date":"2017-11-01","aum_idr":31800497704,"aum_usd":2350022},{"date":"2017-12-01","aum_idr":32684987428,"aum_usd":2418602},{"date":"2018-01-01","aum_idr":2425559,"aum_usd":180.84},{"date":"2018-02-01","aum_idr":32067442210,"aum_usd":2387747},{"date":"2018-03-01","aum_idr":33105045438,"aum_usd":2408866},{"date":"2018-04-01","aum_idr":32166302866,"aum_usd":2339878},{"date":"2018-05-01","aum_idr":35302977972,"aum_usd":2552084},{"date":"2018-06-01","aum_idr":493366276996860,"aum_usd":35604119001},{"date":"2018-07-01","aum_idr":39193441866,"aum_usd":2734299},{"date":"2018-08-01","aum_idr":80135238564,"aum_usd":5563788},{"date":"2018-09-01","aum_idr":71815945833,"aum_usd":4889097},{"date":"2018-10-01","aum_idr":85088707760,"aum_usd":5712185},{"date":"2018-11-01","aum_idr":105010529358,"aum_usd":6909042},{"date":"2018-12-01","aum_idr":114384922696,"aum_usd":7974409},{"date":"2019-01-01","aum_idr":154911970044,"aum_usd":10677693},{"date":"2019-02-01","aum_idr":169044486562,"aum_usd":12110939},{"date":"2019-03-01","aum_idr":169080807450,"aum_usd":12012846},{"date":"2019-04-01","aum_idr":206099369190,"aum_usd":14478354},{"date":"2019-05-01","aum_idr":236989552650,"aum_usd":16660074},{"date":"2019-06-01","aum_idr":346777770885,"aum_usd":24106901},{"date":"2019-07-01","aum_idr":522848080482.5,"aum_usd":37009243},{"date":"2019-08-01","aum_idr":601363595009,"aum_usd":42920819},{"date":"2019-09-01","aum_idr":653073734610,"aum_usd":46023519},{"date":"2019-10-01","aum_idr":844035348771,"aum_usd":59763177},{"date":"2019-11-01","aum_idr":857353622244,"aum_usd":60943533},{"date":"2019-12-01","aum_idr":985670617300,"aum_usd":70029884},{"date":"2020-01-01","aum_idr":1030257952665,"aum_usd":73880097},{"date":"2020-02-01","aum_idr":1033977982770,"aum_usd":75483865},{"date":"2020-03-01","aum_idr":708037622436,"aum_usd":50668214},{"date":"2020-04-01","aum_idr":900333330771,"aum_usd":55313223},{"date":"2020-05-01","aum_idr":856222343600,"aum_usd":56778670},{"date":"2020-06-01","aum_idr":1598191670867,"aum_usd":109263121},{"date":"2020-07-01","aum_idr":1341303637878,"aum_usd":94100157},{"date":"2020-08-01","aum_idr":1149448913768,"aum_usd":78913148},{"date":"2020-09-01","aum_idr":1068711747585,"aum_usd":73425747},{"date":"2020-10-01","aum_idr":1198195266093,"aum_usd":80410393},{"date":"2020-11-01","aum_idr":1300197951080,"aum_usd":89127910},{"date":"2020-12-01","aum_idr":1843939294088,"aum_usd":130785112},{"date":"2021-01-01","aum_idr":965319887567,"aum_usd":68838329},{"date":"2021-02-01","aum_idr":905725709024,"aum_usd":64254094},{"date":"2021-03-01","aum_idr":843602161677,"aum_usd":59774829},{"date":"2021-04-01","aum_idr":783414227950,"aum_usd":53917015},{"date":"2021-05-01","aum_idr":775722600900,"aum_usd":53757630},{"date":"2021-06-01","aum_idr":749330885480,"aum_usd":52510924},{"date":"2021-07-01","aum_idr":703366494331,"aum_usd":48578389},{"date":"2021-08-01","aum_idr":801518434179,"aum_usd":55510661},{"date":"2021-09-01","aum_idr":765786603824,"aum_usd":53686666},{"date":"2021-10-01","aum_idr":858007419785,"aum_usd":60004715},{"date":"2021-11-01","aum_idr":888587443135,"aum_usd":62775517},{"date":"2021-12-01","aum_idr":912763129050,"aum_usd":63718194},{"date":"2022-01-01","aum_idr":759924799614.43,"aum_usd":53271943},{"date":"2022-02-01","aum_idr":813420171401,"aum_usd":56791187},{"date":"2022-03-01","aum_idr":760094659476,"aum_usd":52806354},{"date":"2022-04-01","aum_idr":792826060544,"aum_usd":55318592},{"date":"2022-05-01","aum_idr":829349031000,"aum_usd":57098040},{"date":"2022-06-01","aum_idr":755274692648,"aum_usd":51923188},{"date":"2022-07-01","aum_idr":822127570350,"aum_usd":55317425},{"date":"2022-08-01","aum_idr":795632196341,"aum_usd":53930197},{"date":"2022-09-01","aum_idr":1218309801556,"aum_usd":82636492},{"date":"2022-10-01","aum_idr":2048470560000,"aum_usd":134520000},{"date":"2022-11-01","aum_idr":1429570272018,"aum_usd":92117422},{"date":"2022-12-01","aum_idr":1982091492171,"aum_usd":126015099},{"date":"2023-01-01","aum_idr":1973707942726,"aum_usd":125466146},{"date":"2023-02-01","aum_idr":1236818986368,"aum_usd":83069312},{"date":"2023-03-01","aum_idr":1535839434864,"aum_usd":100552536},{"date":"2023-04-01","aum_idr":1531623118914,"aum_usd":102340179},{"date":"2023-05-01","aum_idr":1399390237392,"aum_usd":95352292},{"date":"2023-06-01","aum_idr":1267590915000,"aum_usd":84506061},{"date":"2023-07-01","aum_idr":1222965950388,"aum_usd":81520194},{"date":"2023-08-01","aum_idr":1179265357752,"aum_usd":78117737},{"date":"2023-09-01","aum_idr":1118005024902,"aum_usd":73388803},{"date":"2023-10-01","aum_idr":1182069976864,"aum_usd":76514336},{"date":"2023-11-01","aum_idr":1716276219324,"aum_usd":107833389},{"date":"2023-12-01","aum_idr":1735120798257,"aum_usd":112502159},{"date":"2024-01-01","aum_idr":1580073266304,"aum_usd":102548888},{"date":"2024-02-01","aum_idr":1632516530455,"aum_usd":103684759},{"date":"2024-03-01","aum_idr":1395492461766,"aum_usd":89009597},{"date":"2024-04-01","aum_idr":1254845683080,"aum_usd":79165080},{"date":"2024-05-01","aum_idr":1363265041243,"aum_usd":83939723},{"date":"2024-06-01","aum_idr":1160099482680,"aum_usd":71377560},{"date":"2024-07-01","aum_idr":1408936843320,"aum_usd":85989432},{"date":"2024-08-01","aum_idr":2140632864915,"aum_usd":131690733},{"date":"2024-09-01","aum_idr":1016471753400,"aum_usd":65791052},{"date":"2024-10-01","aum_idr":936643192596,"aum_usd":61873642},{"date":"2024-11-01","aum_idr":923231680596,"aum_usd":58684953},{"date":"2024-12-01","aum_idr":869705855406,"aum_usd":54874494},{"date":"2025-01-01","aum_idr":856648356078,"aum_usd":52713578},{"date":"2025-02-01","aum_idr":1068829995955,"aum_usd":65737745},{"date":"2025-03-01","aum_idr":1111601875182,"aum_usd":67652722},{"date":"2025-04-01","aum_idr":1040110404795,"aum_usd":62827569},{"date":"2025-05-01","aum_idr":1577944459574,"aum_usd":93998002},{"date":"2025-06-01","aum_idr":1651330609185,"aum_usd":101589087},{"date":"2025-07-01","aum_idr":1465543102218,"aum_usd":90404238},{"date":"2025-08-01","aum_idr":620966030376.97,"aum_usd":37893797},{"date":"2025-09-01","aum_idr":551672783412,"aum_usd":33729077},{"date":"2025-10-01","aum_idr":596996610798,"aum_usd":35829829},{"date":"2025-11-01","aum_idr":569888200960,"aum_usd":34248089},{"date":"2025-12-01","aum_idr":557334459552,"aum_usd":33485608},{"date":"2026-01-01","aum_idr":600405209388,"aum_usd":35763951},{"date":"2026-02-01","aum_idr":598199475874,"aum_usd":35636809},{"date":"2026-03-01","aum_idr":673792542486,"aum_usd":40207217},{"date":"2026-04-01","aum_idr":777997927948,"aum_usd":45783436},{"date":"2026-05-01","aum_idr":1279016454460,"aum_usd":73829165},{"date":"2026-06-01","aum_idr":1150537676513,"aum_usd":64676917},{"date":"2026-07-01","aum_idr":1072230622848,"aum_usd":60048758},{"date":"2026-08-01","aum_idr":1164964398000,"aum_usd":64441000}],"units":[{"date":"2014-08-01","units":60000000},{"date":"2014-09-01","units":19986675},{"date":"2014-10-01","units":34936100},{"date":"2014-11-01","units":34936100},{"date":"2014-12-01","units":5226429},{"date":"2015-01-01","units":5226429},{"date":"2015-02-01","units":5226429},{"date":"2015-03-01","units":5140039},{"date":"2015-04-01","units":30732062},{"date":"2015-05-01","units":40964944},{"date":"2015-06-01","units":30732078},{"date":"2015-07-01","units":56354436},{"date":"2015-08-01","units":25643200},{"date":"2015-09-01","units":26328949},{"date":"2015-10-01","units":42119895},{"date":"2015-11-01","units":42119902},{"date":"2015-12-01","units":5271659},{"date":"2016-01-01","units":31595078},{"date":"2016-02-01","units":26331438},{"date":"2016-03-01","units":2324147},{"date":"2016-04-01","units":2331093},{"date":"2016-05-01","units":2331093},{"date":"2016-06-01","units":2331093},{"date":"2016-07-01","units":2331093},{"date":"2016-08-01","units":2619990},{"date":"2016-09-01","units":2613043},{"date":"2016-10-01","units":2398839},{"date":"2016-11-01","units":2671616},{"date":"2016-12-01","units":2671616},{"date":"2017-01-01","units":2671616},{"date":"2017-02-01","units":2671616},{"date":"2017-03-01","units":2671629},{"date":"2017-04-01","units":2738297},{"date":"2017-05-01","units":2553870},{"date":"2017-06-01","units":2566188},{"date":"2017-07-01","units":2566188},{"date":"2017-08-01","units":2621617},{"date":"2017-09-01","units":2679082},{"date":"2017-10-01","units":2690572},{"date":"2017-11-01","units":2697419},{"date":"2017-12-01","units":2775458},{"date":"2018-01-01","units":2782134},{"date":"2018-02-01","units":2737387},{"date":"2018-03-01","units":2760217},{"date":"2018-04-01","units":2679811},{"date":"2018-05-01","units":2921958},{"date":"2018-06-01","units":2610788},{"date":"2018-07-01","units":3127704},{"date":"2018-08-01","units":6361683},{"date":"2018-09-01","units":5586814},{"date":"2018-10-01","units":6520287},{"date":"2018-11-01","units":7878192},{"date":"2018-12-01","units":9083088},{"date":"2019-01-01","units":12144733},{"date":"2019-02-01","units":13756408},{"date":"2019-03-01","units":13626098},{"date":"2019-04-01","units":16398700},{"date":"2019-05-01","units":18842743},{"date":"2019-06-01","units":27229180},{"date":"2019-07-01","units":41742053},{"date":"2019-08-01","units":48342947},{"date":"2019-09-01","units":51784853},{"date":"2019-10-01","units":67172165},{"date":"2019-11-01","units":68436041},{"date":"2019-12-01","units":78559797},{"date":"2020-01-01","units":82796227},{"date":"2020-02-01","units":84520511},{"date":"2020-03-01","units":56685409},{"date":"2020-04-01","units":61852287},{"date":"2020-05-01","units":63462597},{"date":"2020-06-01","units":122072045},{"date":"2020-07-01","units":105089673},{"date":"2020-08-01","units":88099091},{"date":"2020-09-01","units":81948898},{"date":"2020-10-01","units":89728593},{"date":"2020-11-01","units":99444821},{"date":"2020-12-01","units":145909207},{"date":"2021-01-01","units":76791900},{"date":"2021-02-01","units":71673579},{"date":"2021-03-01","units":66673865},{"date":"2021-04-01","units":60191288},{"date":"2021-05-01","units":60016552},{"date":"2021-06-01","units":58352692},{"date":"2021-07-01","units":54246574},{"date":"2021-08-01","units":62141053},{"date":"2021-09-01","units":59739477},{"date":"2021-10-01","units":66946355},{"date":"2021-11-01","units":69978891},{"date":"2021-12-01","units":70894269},{"date":"2022-01-01","units":59227959},{"date":"2022-02-01","units":63185301},{"date":"2022-03-01","units":58695682},{"date":"2022-04-01","units":61251716},{"date":"2022-05-01","units":63272244},{"date":"2022-06-01","units":57587955},{"date":"2022-07-01","units":61890427},{"date":"2022-08-01","units":60000890},{"date":"2022-09-01","units":91845878},{"date":"2022-10-01","units":148754774},{"date":"2022-11-01","units":102052810},{"date":"2022-12-01","units":140650446},{"date":"2023-01-01","units":138395056},{"date":"2023-02-01","units":91739002},{"date":"2023-03-01","units":111239170},{"date":"2023-04-01","units":113097239},{"date":"2023-05-01","units":104302871},{"date":"2023-06-01","units":92647929},{"date":"2023-07-01","units":88970600},{"date":"2023-08-01","units":85121594},{"date":"2023-09-01","units":79985520},{"date":"2023-10-01","units":83067826},{"date":"2023-11-01","units":115887360},{"date":"2023-12-01","units":121215460},{"date":"2024-01-01","units":110286367},{"date":"2024-02-01","units":110981553},{"date":"2024-03-01","units":95198661},{"date":"2024-04-01","units":84414182},{"date":"2024-05-01","units":89461883},{"date":"2024-06-01","units":76003451},{"date":"2024-07-01","units":91295531},{"date":"2024-08-01","units":138678926},{"date":"2024-09-01","units":69358877},{"date":"2024-10-01","units":65211659},{"date":"2024-11-01","units":61632972},{"date":"2024-12-01","units":57774564},{"date":"2025-01-01","units":54863998},{"date":"2025-02-01","units":67900945},{"date":"2025-03-01","units":70445740},{"date":"2025-04-01","units":65590207},{"date":"2025-05-01","units":97018324},{"date":"2025-06-01","units":104873106},{"date":"2025-07-01","units":92667079},{"date":"2025-08-01","units":38668080},{"date":"2025-09-01","units":34526733},{"date":"2025-10-01","units":36645308},{"date":"2025-11-01","units":34882736},{"date":"2025-12-01","units":34070301},{"date":"2026-01-01","units":36274558},{"date":"2026-02-01","units":36049968},{"date":"2026-03-01","units":40640674},{"date":"2026-04-01","units":46047726},{"date":"2026-05-01","units":73939510},{"date":"2026-06-01","units":64799096},{"date":"2026-07-01","units":60237728},{"date":"2026-08-01","units":64271962}],"allocation":[{"date":"2016-03-31","saham":0,"obligasi":0,"pasar_uang":100,"lainnya":0},{"date":"2026-06-30","saham":0,"obligasi":17.84,"pasar_uang":82.16,"lainnya":0},{"date":"2026-07-31","saham":0,"obligasi":26.12,"pasar_uang":73.88,"lainnya":0},{"date":"2026-08-31","saham":0,"obligasi":29.84,"pasar_uang":70.16,"lainnya":0}]},"makmur":{"id":"67f4d3dbc5988e812e4e9d59","name":"Bahana Liquid USD","url":"https://www.makmur.id/id/reksadana/pasar-uang/bahana-liquid-usd-b2dbfdcba9e3","data":{"_id":"67f4d3dbc5988e812e4e9d59","name":"Bahana Liquid USD","category":"moneymarket","manager":{"name":"PT Bahana TCW Investment Management","logo":"https://cache.makmur.id/images/managers/60d1a9804cc7bb3913edb058/logo.png"},"custodian":{"name":"Standard Chartered","logo":"https://cache.makmur.id/images/custodians/60d1ab4e4cc7bb3913edb05a/logo.png"},"holding":{"name":"BCA","logo":"https://cache.makmur.id/images/custodians/60d1a8e34cc7bb3913edb057/logo.png"},"topHoldings":[{"instrument":"ALLO BANK INDONESIA TBK, PT"},{"instrument":"BANK CAPITAL INDONESIA PT TBK"},{"instrument":"BANK MNC INTERNASIONAL"},{"instrument":"BANK NATIONALNOBU TBK, PT"},{"instrument":"BANK PEMBANGUNAN DAERAH RIAU KEPRI, PT"}],"assetAllocations":[{"asset":"Obligasi","weight":2984},{"asset":"Pasar Uang","weight":7016}],"portfolioAsof":20260831,"return1d":1,"return5d":3,"return1m":20,"return3m":65,"returnytd":194,"return1y":266,"return3y":896,"return5y":1163,"return10y":1574,"returnsi":22,"drawdownytd":0,"drawdown1y":0,"drawdown3y":0,"drawdown5y":0,"drawdownsi":-1413,"cagr1y":266,"cagr3y":290,"cagr5y":222,"cagr10y":147,"cagrsi":2,"rating":0,"description":"Reksa Dana BAHANA LIQUID USD (\"BAHANA LIQUID USD\") adalah Reksa Dana berbentuk Kontrak Investasi Kolektif berdasarkan Undang Undang No.8 tahun 1995 tentang Pasar Modal dan peraturan pelaksanaannya.  BAHANA LIQUID USD bertujuan untuk untuk menghasilkan tingkat pengembalian yang optimal melalui investasi pada Instrumen Pasar Uang  dan/atau Efek bersifat utang yang diterbitkan oleh Pemerintah Republik Indonesia dan korporasi yang berdomisili di Indonesia yang jatuh  temponya kurang dari 1 (satu) tahun yang masing-masing berdenominasi Dolar Amerika Serikat.   BAHANA LIQUID USD mempunyai komposisi investasi sebagai berikut:   sebesar 100% (seratus persen) portofolio investasi hanya pada Instrumen Pasar Uang berdenominasi Dolar Amerika Serikat yang  mempunyai jatuh tempo kurang dari 1 (satu) tahun, yaitu antara lain Efek Bersifat Utang berdenominasi Dolar Amerika Serikat yang  mempunyai jatuh tempo kurang dari 1 (satu) tahun, Surat Berharga Negara, Deposito dan Sertifikat Deposito yang mempunyai jatuh  tempo kurang dari 1 (satu) yang masing-masing berdenominasi Dolar Amerika Serikat dan diterbitkan berdasarkan peraturan perundang undangan yang berlaku di Indonesia;   Manajer Investasi dapat menempatkan jumlah tertentu dari aset BAHANA LIQUID USD dalam bentuk Kas antara lain untuk keperluan  penyelesaian transaksi Efek, pemenuhan pembayaran kewajiban kepada Pemegang Unit Penyertaan dan pembayaran biaya-biaya yang  menjadi beban BAHANA LIQUID USD sebagaimana diatur dalam Kontrak dan Prospektus, serta mengantisipasi kebutuhan likuiditas BAHANA  LIQUID USD lainnya.  BAHANA LIQUID USD dapat melakukan investasi pada Efek Bersifat Utang berdenomindasi Dolar Amerika Serikat yang mempunyai jatuh  tempo kurang dari 1 (satu) tahun yang telah dijual dalam Penawaran Umum dan/atau dicatatkan di Bursa Efek di luar negeri sesuai dengan  peraturan perundangan yang berlaku di Indonesia.","isSyariah":false,"lastPrice":100,"expenseRatio":72,"minFirstBuy":1000,"minNextBuy":1000,"asof":20261001,"url":"bahana-liquid-usd-b2dbfdcba9e3","currency":"USD","lastAum":64280000,"factsheet":"https://cache.makmur.id/files/products/67f4d3dbc5988e812e4e9d59/factsheet.pdf","prospectus":"https://cache.makmur.id/files/products/67f4d3dbc5988e812e4e9d59/prospectus.pdf","inceptionDate":20140827,"riskLevel":5,"traits":[],"exitWindows":null,"maturityDates":null,"status":31,"fixed1y":null,"routeCategory":"pasar-uang"}}}