{"id":1141,"custodian_bank_id":null,"symbol":"RD1141","name":"Net Dana Gemilang","type":"Obligasi","profile":"","instrument_group":0,"tradeable":0,"notbuyable":0,"status":1,"dividend_date":null,"robocategory":"fixincome","bank_redeem":{"id":null,"name":null,"color":null,"icon_url":null},"released_date":null,"is_top_product":0,"is_cash_sweepable":0,"is_oversubscribed":false,"currency_exchange":{"exchange_rate":1,"currency":"IDR"},"is_has_dividend":false,"min_asset":0,"minsell":0,"minbuy":0,"min_buy_next_purchase":null,"min_buy_after_sell_all":null,"executive":{},"fee":{"subscription":{"value":0,"max_value":null,"type":"percent","currency":"IDR"},"redemption":{"value":0,"max_value":null,"type":"percent","currency":"IDR"},"transfer":{"value":0,"max_value":null,"type":"percent","currency":"IDR"},"switch":{"value":0,"max_value":null,"type":"percent","currency":"IDR"}},"asset":[],"investment_manager":{"name":"Net Assets Management, PT","ojkCode":"OK002","telepon":"+62 21 579 399 17","fax":"+62 21 579 399 16","email":"-","url":"-"},"custodian_bank":{"name":"BANK CENTRAL ASIA - CUSTODY, Tbk, PT","ojkCode":"BCA01"},"sharia":false,"etf":false,"index":false,"is_instant_redemption":false,"aum":[{"date":"2010-01-12","aum":25000},{"date":"2010-01-13","aum":24999.71},{"date":"2010-01-14","aum":25002.15},{"date":"2010-01-15","aum":25013.62},{"date":"2010-01-18","aum":25017.49},{"date":"2010-01-19","aum":25008.66},{"date":"2010-01-20","aum":25025.34},{"date":"2010-01-21","aum":25029.27},{"date":"2010-01-22","aum":25041.02},{"date":"2010-01-25","aum":25044.98},{"date":"2010-01-26","aum":25049.48},{"date":"2010-01-27","aum":25053.98},{"date":"2010-01-28","aum":25058.48},{"date":"2010-01-29","aum":25070.21},{"date":"2010-02-01","aum":25063.24},{"date":"2010-02-02","aum":25070.54},{"date":"2010-02-03","aum":25075.04},{"date":"2010-02-04","aum":25007.6},{"date":"2010-02-05","aum":25069.6},{"date":"2010-02-08","aum":25086.78},{"date":"2010-02-09","aum":25098.16},{"date":"2010-02-10","aum":25109.73},{"date":"2010-02-11","aum":25120.54},{"date":"2010-02-12","aum":25144.99},{"date":"2010-02-15","aum":25165.57},{"date":"2010-02-16","aum":25176.88},{"date":"2010-02-17","aum":25188.2},{"date":"2010-02-18","aum":25199.27},{"date":"2010-02-19","aum":25223.96},{"date":"2010-02-22","aum":25244.53},{"date":"2010-02-23","aum":25251.1},{"date":"2010-02-24","aum":25257.66},{"date":"2010-02-25","aum":25278.23},{"date":"2010-02-26","aum":25297.91},{"date":"2010-03-01","aum":25316.38},{"date":"2010-03-02","aum":25323.28},{"date":"2010-03-03","aum":25328.27},{"date":"2010-03-04","aum":25333.26},{"date":"2010-03-05","aum":25346.62},{"date":"2010-03-08","aum":25375.36},{"date":"2010-03-09","aum":25381.7},{"date":"2010-03-10","aum":25399.6},{"date":"2010-03-11","aum":25406.39},{"date":"2010-03-12","aum":25428.34},{"date":"2010-03-15","aum":25435.72},{"date":"2010-03-16","aum":25443.1},{"date":"2010-03-17","aum":25450.98},{"date":"2010-03-18","aum":25458.46},{"date":"2010-03-19","aum":25480.03},{"date":"2010-03-22","aum":25487.16},{"date":"2010-03-23","aum":25501.27},{"date":"2010-03-24","aum":25529.11},{"date":"2010-03-25","aum":25536.83},{"date":"2010-03-26","aum":25557.46},{"date":"2010-03-29","aum":25564.85},{"date":"2010-03-30","aum":25572.24},{"date":"2010-03-31","aum":25577.73},{"date":"2010-04-01","aum":25585.27},{"date":"2010-04-02","aum":25607.22},{"date":"2010-04-05","aum":25614.65},{"date":"2010-04-06","aum":25621.99},{"date":"2010-04-07","aum":25634.04},{"date":"2010-04-08","aum":25641.39},{"date":"2010-04-09","aum":25663.38},{"date":"2010-04-12","aum":25670.19},{"date":"2010-04-13","aum":25677.54},{"date":"2010-04-14","aum":25684.89},{"date":"2010-04-15","aum":25691.97},{"date":"2010-04-16","aum":25713.96},{"date":"2010-04-19","aum":25721.1},{"date":"2010-04-20","aum":25728.75},{"date":"2010-04-21","aum":25736.11},{"date":"2010-04-22","aum":25743.46},{"date":"2010-04-23","aum":25765.45},{"date":"2010-04-26","aum":25772.89},{"date":"2010-04-27","aum":25779.84},{"date":"2010-04-28","aum":25787.2},{"date":"2010-04-29","aum":25794.55},{"date":"2010-04-30","aum":25816.54},{"date":"2010-05-03","aum":25824.22},{"date":"2010-05-04","aum":25831.57},{"date":"2010-05-05","aum":25839.13},{"date":"2010-05-06","aum":25846.48},{"date":"2010-05-07","aum":25869.81},{"date":"2010-05-10","aum":31147.88},{"date":"2010-05-11","aum":31156.22},{"date":"2010-05-12","aum":31169.23},{"date":"2010-05-13","aum":31178.44},{"date":"2010-05-14","aum":31206.08},{"date":"2010-05-17","aum":31204.74},{"date":"2010-05-18","aum":31208.95},{"date":"2010-05-19","aum":31219.25},{"date":"2010-05-20","aum":33727.97},{"date":"2010-05-21","aum":33755.18},{"date":"2010-05-24","aum":33764.46},{"date":"2010-05-25","aum":33658.23},{"date":"2010-05-26","aum":53667.15},{"date":"2010-05-27","aum":60179.53},{"date":"2010-05-28","aum":60221.55},{"date":"2010-05-31","aum":60183.5},{"date":"2010-06-01","aum":60197.48},{"date":"2010-06-02","aum":60234.05},{"date":"2010-06-03","aum":60248.13},{"date":"2010-06-04","aum":60279.85},{"date":"2010-06-07","aum":60304.78},{"date":"2010-06-08","aum":60316.95},{"date":"2010-06-09","aum":60334.01},{"date":"2010-06-10","aum":61361.3},{"date":"2010-06-11","aum":61392.11},{"date":"2010-06-14","aum":61407.14},{"date":"2010-06-15","aum":61424.18},{"date":"2010-06-16","aum":61439.21},{"date":"2010-06-17","aum":61454.25},{"date":"2010-06-18","aum":61501},{"date":"2010-06-21","aum":61511.73},{"date":"2010-06-22","aum":61524.76},{"date":"2010-06-23","aum":61536.23},{"date":"2010-06-24","aum":61550.59},{"date":"2010-06-25","aum":61622.25},{"date":"2010-06-28","aum":61606.22},{"date":"2010-06-29","aum":61633.19},{"date":"2010-06-30","aum":61679.16},{"date":"2010-07-01","aum":61691.54},{"date":"2010-07-02","aum":61728.43},{"date":"2010-07-05","aum":61740.25},{"date":"2010-07-06","aum":61757.21},{"date":"2010-07-07","aum":61774.34},{"date":"2010-07-08","aum":61792.3},{"date":"2010-07-09","aum":61843.17},{"date":"2010-07-12","aum":61860.15},{"date":"2010-07-13","aum":61875.13},{"date":"2010-07-14","aum":61900.1},{"date":"2010-07-15","aum":76910.23},{"date":"2010-07-16","aum":76962.82},{"date":"2010-07-19","aum":61978.78},{"date":"2010-07-20","aum":61979.47},{"date":"2010-07-21","aum":61992.61},{"date":"2010-07-22","aum":62014.75},{"date":"2010-07-23","aum":62066.09},{"date":"2010-07-26","aum":62087.19},{"date":"2010-07-27","aum":62101.42},{"date":"2010-07-28","aum":62130.84},{"date":"2010-07-29","aum":62147.08},{"date":"2010-07-30","aum":62181.78},{"date":"2010-08-02","aum":62186.5},{"date":"2010-08-03","aum":62202.75},{"date":"2010-08-04","aum":62220.99},{"date":"2010-08-05","aum":62238.23},{"date":"2010-08-06","aum":62289.94},{"date":"2010-08-09","aum":62311.17},{"date":"2010-08-10","aum":67016.61},{"date":"2010-08-11","aum":72034.63},{"date":"2010-08-12","aum":72063.53},{"date":"2010-08-13","aum":72118.77},{"date":"2010-08-16","aum":72137.5},{"date":"2010-08-17","aum":72156.01},{"date":"2010-08-18","aum":72174.52},{"date":"2010-08-19","aum":72193.2},{"date":"2010-08-20","aum":72258.21},{"date":"2010-08-23","aum":72280.07},{"date":"2010-08-24","aum":72299.56},{"date":"2010-08-25","aum":72321.04},{"date":"2010-08-26","aum":72340.52},{"date":"2010-08-27","aum":72398.95},{"date":"2010-08-30","aum":72418.46},{"date":"2010-08-31","aum":72418.96},{"date":"2010-09-01","aum":72438.42},{"date":"2010-09-02","aum":72457.43},{"date":"2010-09-03","aum":72516.52},{"date":"2010-09-06","aum":72535.58},{"date":"2010-09-07","aum":72555.11},{"date":"2010-09-08","aum":72574.65},{"date":"2010-09-09","aum":72594.17},{"date":"2010-09-10","aum":72652.73},{"date":"2010-09-13","aum":72672.25},{"date":"2010-09-14","aum":72691.9},{"date":"2010-09-15","aum":72711.43},{"date":"2010-09-16","aum":72730.45},{"date":"2010-09-17","aum":72788.58},{"date":"2010-09-20","aum":72810.76},{"date":"2010-09-21","aum":72830.26},{"date":"2010-09-22","aum":72849.91},{"date":"2010-09-23","aum":72870.09},{"date":"2010-09-24","aum":72929.1},{"date":"2010-09-27","aum":72947.7},{"date":"2010-09-28","aum":72966.87},{"date":"2010-09-29","aum":72986.88},{"date":"2010-09-30","aum":73006.88},{"date":"2010-10-01","aum":73066.64},{"date":"2010-10-04","aum":73087.36},{"date":"2010-10-05","aum":73107.98},{"date":"2010-10-06","aum":73128.62},{"date":"2010-10-07","aum":73149.37},{"date":"2010-10-08","aum":73211.66},{"date":"2010-10-11","aum":73236.42},{"date":"2010-10-12","aum":73253.2},{"date":"2010-10-13","aum":73273.99},{"date":"2010-10-14","aum":73294.78},{"date":"2010-10-15","aum":73358.08},{"date":"2010-10-18","aum":73378.93},{"date":"2010-10-19","aum":73399.81},{"date":"2010-10-20","aum":73420.69},{"date":"2010-10-21","aum":73441.58},{"date":"2010-10-22","aum":73504.26},{"date":"2010-10-25","aum":73525.16},{"date":"2010-10-26","aum":73546.05},{"date":"2010-10-27","aum":73566.95},{"date":"2010-10-28","aum":73587.84},{"date":"2010-10-29","aum":73628.88},{"date":"2010-11-01","aum":73649.75},{"date":"2010-11-02","aum":73670.64},{"date":"2010-11-03","aum":73691.53},{"date":"2010-11-04","aum":73712.42},{"date":"2010-11-05","aum":73775.76},{"date":"2010-11-08","aum":73794.77},{"date":"2010-11-09","aum":73815.03},{"date":"2010-11-10","aum":73836.33},{"date":"2010-11-11","aum":73857.63},{"date":"2010-11-12","aum":73921.48},{"date":"2010-11-15","aum":73942.79},{"date":"2010-11-16","aum":73964.09},{"date":"2010-11-17","aum":73985.37},{"date":"2010-11-18","aum":74006.66},{"date":"2010-11-19","aum":74070.05},{"date":"2010-11-22","aum":74091.35},{"date":"2010-11-23","aum":74113.11},{"date":"2010-11-24","aum":74134.4},{"date":"2010-11-25","aum":74157.61},{"date":"2010-11-26","aum":74521.52},{"date":"2010-11-29","aum":74542.88},{"date":"2010-11-30","aum":76764.34},{"date":"2010-12-01","aum":76784.74},{"date":"2010-12-02","aum":76806.72},{"date":"2010-12-03","aum":76872.64},{"date":"2010-12-06","aum":76894.63},{"date":"2010-12-07","aum":76916.59},{"date":"2010-12-08","aum":76938.58},{"date":"2010-12-09","aum":76961.46},{"date":"2010-12-10","aum":80729.38},{"date":"2010-12-13","aum":81452.42},{"date":"2010-12-14","aum":81475.59},{"date":"2010-12-15","aum":81498.76},{"date":"2010-12-16","aum":81521.92},{"date":"2010-12-17","aum":81591.41},{"date":"2010-12-20","aum":81612.25},{"date":"2010-12-21","aum":131638.2},{"date":"2010-12-22","aum":144663.3},{"date":"2010-12-23","aum":144696.2},{"date":"2010-12-24","aum":144782.8},{"date":"2010-12-27","aum":109798.8},{"date":"2010-12-28","aum":109829.5},{"date":"2010-12-29","aum":109860.3},{"date":"2010-12-30","aum":109930.9},{"date":"2010-12-31","aum":109987.1},{"date":"2011-01-03","aum":110015.5},{"date":"2011-01-04","aum":110040.1},{"date":"2011-01-05","aum":110072.7},{"date":"2011-01-06","aum":110126.9},{"date":"2011-01-07","aum":110184},{"date":"2011-01-10","aum":110210.6},{"date":"2011-01-11","aum":110239.3},{"date":"2011-01-12","aum":110268.5},{"date":"2011-01-13","aum":110294.6},{"date":"2011-01-14","aum":110378.9},{"date":"2011-01-17","aum":110410.8},{"date":"2011-01-18","aum":113136.9},{"date":"2011-01-19","aum":113165.6},{"date":"2011-01-20","aum":113208.7},{"date":"2011-01-21","aum":116754.8},{"date":"2011-01-24","aum":116776.5},{"date":"2011-01-25","aum":116807.1},{"date":"2011-01-26","aum":116837.7},{"date":"2011-01-27","aum":116868.3},{"date":"2011-01-28","aum":116960},{"date":"2011-01-31","aum":123959.8},{"date":"2011-02-01","aum":123990.9},{"date":"2011-02-02","aum":124021.9},{"date":"2011-02-03","aum":124052.6},{"date":"2011-02-04","aum":124145.4},{"date":"2011-02-07","aum":124176.9},{"date":"2011-02-08","aum":124208.4},{"date":"2011-02-09","aum":124239.9},{"date":"2011-02-10","aum":124271.4},{"date":"2011-02-11","aum":124366.2},{"date":"2011-02-14","aum":125536.4},{"date":"2011-02-15","aum":125567.9},{"date":"2011-02-16","aum":125599.5},{"date":"2011-02-17","aum":126022.8},{"date":"2011-02-18","aum":126307.1},{"date":"2011-02-21","aum":126640.3},{"date":"2011-02-22","aum":126837.5},{"date":"2011-02-23","aum":127385.9},{"date":"2011-02-24","aum":127417.9},{"date":"2011-02-25","aum":128114.2},{"date":"2011-02-28","aum":128146.2},{"date":"2011-03-01","aum":128524.8},{"date":"2011-03-02","aum":129457.1},{"date":"2011-03-03","aum":151267.6},{"date":"2011-03-04","aum":151495.5},{"date":"2011-03-07","aum":151745.9},{"date":"2011-03-08","aum":151783.6},{"date":"2011-03-09","aum":152302.7},{"date":"2011-03-10","aum":152468.9},{"date":"2011-03-11","aum":152582.2},{"date":"2011-03-14","aum":152826.8},{"date":"2011-03-15","aum":153313.1},{"date":"2011-03-16","aum":156751.1},{"date":"2011-03-17","aum":157076.1},{"date":"2011-03-18","aum":157307.2},{"date":"2011-03-21","aum":158499.8},{"date":"2011-03-22","aum":159313.9},{"date":"2011-03-23","aum":159352.7},{"date":"2011-03-24","aum":159832.8},{"date":"2011-03-25","aum":160232.2},{"date":"2011-03-28","aum":160271.5},{"date":"2011-03-29","aum":163480.9},{"date":"2011-03-30","aum":164042.6},{"date":"2011-03-31","aum":164428.7},{"date":"2011-04-01","aum":165021.2},{"date":"2011-04-04","aum":165060.9},{"date":"2011-04-05","aum":165101.2},{"date":"2011-04-06","aum":165143.2},{"date":"2011-04-07","aum":165182.1},{"date":"2011-04-08","aum":165306.4},{"date":"2011-04-11","aum":165347.9},{"date":"2011-04-12","aum":165390},{"date":"2011-04-13","aum":165432},{"date":"2011-04-14","aum":165474.1},{"date":"2011-04-15","aum":165599.9},{"date":"2011-04-18","aum":165638.6},{"date":"2011-04-19","aum":165666.4},{"date":"2011-04-20","aum":165753.2},{"date":"2011-04-21","aum":166133},{"date":"2011-04-22","aum":166258.8},{"date":"2011-04-25","aum":166504.1},{"date":"2011-04-26","aum":166682.9},{"date":"2011-04-27","aum":166722.1},{"date":"2011-04-28","aum":167151.2},{"date":"2011-04-29","aum":167466.7},{"date":"2011-05-02","aum":167733.3},{"date":"2011-05-03","aum":167775.3},{"date":"2011-05-04","aum":175820},{"date":"2011-05-05","aum":181432.4},{"date":"2011-05-06","aum":181765.1},{"date":"2011-05-09","aum":181942.4},{"date":"2011-05-10","aum":182095.7},{"date":"2011-05-11","aum":182254.4},{"date":"2011-05-12","aum":182301.2},{"date":"2011-05-13","aum":182845.5},{"date":"2011-05-16","aum":182891.1},{"date":"2011-05-17","aum":182934.8},{"date":"2011-05-18","aum":182979},{"date":"2011-05-19","aum":183428.8},{"date":"2011-05-20","aum":183561.7},{"date":"2011-05-23","aum":184060.5},{"date":"2011-05-24","aum":184105.7},{"date":"2011-05-25","aum":184151.1},{"date":"2011-05-26","aum":184196.2},{"date":"2011-05-27","aum":184331.5},{"date":"2011-05-30","aum":184384.1},{"date":"2011-05-31","aum":184423.8},{"date":"2011-06-01","aum":184468.6},{"date":"2011-06-02","aum":184513.7},{"date":"2011-06-03","aum":184649.1},{"date":"2011-06-06","aum":184693.3},{"date":"2011-06-07","aum":184740.7},{"date":"2011-06-08","aum":184784.2},{"date":"2011-06-09","aum":184827},{"date":"2011-06-10","aum":184967.4},{"date":"2011-06-13","aum":185014.2},{"date":"2011-06-14","aum":185061},{"date":"2011-06-15","aum":185107.9},{"date":"2011-06-16","aum":185152.7},{"date":"2011-06-17","aum":185293.4},{"date":"2011-06-20","aum":185189.9},{"date":"2011-06-21","aum":185383.3},{"date":"2011-06-22","aum":185429.7},{"date":"2011-06-23","aum":185476},{"date":"2011-06-24","aum":185624},{"date":"2011-06-27","aum":185670.7},{"date":"2011-06-28","aum":185717.1},{"date":"2011-06-29","aum":185763.3},{"date":"2011-06-30","aum":185809.8},{"date":"2011-07-01","aum":185950.2},{"date":"2011-07-04","aum":185997},{"date":"2011-07-05","aum":186043.8},{"date":"2011-07-06","aum":186090.4},{"date":"2011-07-07","aum":186137.3},{"date":"2011-07-08","aum":186277.3},{"date":"2011-07-11","aum":188224.3},{"date":"2011-07-12","aum":188158.2},{"date":"2011-07-13","aum":188318.1},{"date":"2011-07-14","aum":203865.7},{"date":"2011-07-15","aum":206112.3},{"date":"2011-07-18","aum":208662.2},{"date":"2011-07-19","aum":208711.8},{"date":"2011-07-20","aum":208760.9},{"date":"2011-07-21","aum":208810.5},{"date":"2011-07-22","aum":208961.3},{"date":"2011-07-25","aum":209011.7},{"date":"2011-07-26","aum":209063.3},{"date":"2011-07-27","aum":209112.4},{"date":"2011-07-28","aum":216213.5},{"date":"2011-07-29","aum":216317.4},{"date":"2011-08-01","aum":216370.3},{"date":"2011-08-02","aum":216422.3},{"date":"2011-08-03","aum":216474.4},{"date":"2011-08-04","aum":219525.5},{"date":"2011-08-05","aum":219681},{"date":"2011-08-08","aum":220080.9},{"date":"2011-08-09","aum":220133.2},{"date":"2011-08-10","aum":220186.1},{"date":"2011-08-11","aum":220239},{"date":"2011-08-12","aum":220397.6},{"date":"2011-08-15","aum":220451.9},{"date":"2011-08-16","aum":220504.8},{"date":"2011-08-17","aum":220557.6},{"date":"2011-08-18","aum":220610.6},{"date":"2011-08-19","aum":220769.6},{"date":"2011-08-22","aum":220823},{"date":"2011-08-23","aum":220876.2},{"date":"2011-08-24","aum":220929.4},{"date":"2011-08-25","aum":220981.7},{"date":"2011-08-26","aum":221142.1},{"date":"2011-08-29","aum":221195.3},{"date":"2011-08-30","aum":221248.5},{"date":"2011-08-31","aum":221249.8},{"date":"2011-09-01","aum":221303},{"date":"2011-09-02","aum":221462.7},{"date":"2011-09-05","aum":221515.9},{"date":"2011-09-06","aum":221569.2},{"date":"2011-09-07","aum":221622.7},{"date":"2011-09-08","aum":221533.7},{"date":"2011-09-09","aum":225636.2},{"date":"2011-09-12","aum":225690.7},{"date":"2011-09-13","aum":225744.6},{"date":"2011-09-14","aum":225798.6},{"date":"2011-09-15","aum":225853.2},{"date":"2011-09-16","aum":226017.2},{"date":"2011-09-19","aum":229522.4},{"date":"2011-09-20","aum":231617.2},{"date":"2011-09-21","aum":231672.7},{"date":"2011-09-22","aum":231728.1},{"date":"2011-09-23","aum":232790},{"date":"2011-09-26","aum":233427.2},{"date":"2011-09-27","aum":233483},{"date":"2011-09-28","aum":233539.8},{"date":"2011-09-29","aum":233596.6},{"date":"2011-09-30","aum":233774.1},{"date":"2011-10-03","aum":234496.2},{"date":"2011-10-04","aum":234547.9},{"date":"2011-10-05","aum":234724.4},{"date":"2011-10-06","aum":234781.3},{"date":"2011-10-07","aum":234955},{"date":"2011-10-10","aum":235038.4},{"date":"2011-10-11","aum":235113.4},{"date":"2011-10-12","aum":235171.5},{"date":"2011-10-13","aum":235234.5},{"date":"2011-10-14","aum":235404.2},{"date":"2011-10-17","aum":241983.3},{"date":"2011-10-18","aum":242042.4},{"date":"2011-10-19","aum":243674.6},{"date":"2011-10-20","aum":244488.6},{"date":"2011-10-21","aum":244666},{"date":"2011-10-24","aum":244732.5},{"date":"2011-10-25","aum":245235.8},{"date":"2011-10-26","aum":245329.5},{"date":"2011-10-27","aum":245388.8},{"date":"2011-10-28","aum":248288.2},{"date":"2011-10-31","aum":248288.7},{"date":"2011-11-01","aum":248756.2},{"date":"2011-11-02","aum":248817.4},{"date":"2011-11-03","aum":248877.7},{"date":"2011-11-04","aum":249058.2},{"date":"2011-11-07","aum":249118.4},{"date":"2011-11-08","aum":249178.1},{"date":"2011-11-09","aum":249238.4},{"date":"2011-11-10","aum":249341.1},{"date":"2011-11-11","aum":249521.6},{"date":"2011-11-14","aum":249582.1},{"date":"2011-11-15","aum":249642.3},{"date":"2011-11-16","aum":250301.5},{"date":"2011-11-17","aum":250360.4},{"date":"2011-11-18","aum":250543.9},{"date":"2011-11-21","aum":250605.6},{"date":"2011-11-22","aum":251353.4},{"date":"2011-11-23","aum":251440.6},{"date":"2011-11-24","aum":251820.1},{"date":"2011-11-25","aum":252220.3},{"date":"2011-11-28","aum":252425.1},{"date":"2011-11-29","aum":252873.3},{"date":"2011-11-30","aum":253699.7},{"date":"2011-12-01","aum":254378.4},{"date":"2011-12-02","aum":254564},{"date":"2011-12-05","aum":259010.5},{"date":"2011-12-06","aum":259428.6},{"date":"2011-12-07","aum":259593.9},{"date":"2011-12-08","aum":260210.4},{"date":"2011-12-09","aum":246831.9},{"date":"2011-12-12","aum":247612.6},{"date":"2011-12-13","aum":247673.3},{"date":"2011-12-14","aum":248118.2},{"date":"2011-12-15","aum":248708.2},{"date":"2011-12-16","aum":262462.5},{"date":"2011-12-19","aum":262524.7},{"date":"2011-12-20","aum":254340.2},{"date":"2011-12-21","aum":255169.3},{"date":"2011-12-22","aum":255980.5},{"date":"2011-12-23","aum":256736.1},{"date":"2011-12-26","aum":256797.2},{"date":"2011-12-27","aum":245874.1},{"date":"2011-12-28","aum":247165.8},{"date":"2011-12-29","aum":248465.3},{"date":"2011-12-30","aum":249052.9},{"date":"2012-01-02","aum":249207.7},{"date":"2012-01-03","aum":249269.6},{"date":"2012-01-04","aum":249793.9},{"date":"2012-01-05","aum":249874.6},{"date":"2012-01-06","aum":250407.8},{"date":"2012-01-09","aum":250464.3},{"date":"2012-01-10","aum":250521.2},{"date":"2012-01-11","aum":251246.5},{"date":"2012-01-12","aum":251311},{"date":"2012-01-13","aum":252803.3},{"date":"2012-01-16","aum":253416.7},{"date":"2012-01-17","aum":254131.5},{"date":"2012-01-18","aum":254795.7},{"date":"2012-01-19","aum":255691.2},{"date":"2012-01-20","aum":255883.1},{"date":"2012-01-23","aum":255947.5},{"date":"2012-01-24","aum":256526.2},{"date":"2012-01-25","aum":259640.8},{"date":"2012-01-26","aum":262705.8},{"date":"2012-01-27","aum":262910.6},{"date":"2012-01-30","aum":263007.8},{"date":"2012-01-31","aum":263663.8},{"date":"2012-02-01","aum":263739.7},{"date":"2012-02-02","aum":264265},{"date":"2012-02-03","aum":265443.9},{"date":"2012-02-06","aum":266531.6},{"date":"2012-02-07","aum":266622.3},{"date":"2012-02-08","aum":266959.7},{"date":"2012-02-09","aum":266919},{"date":"2012-02-10","aum":267464.7},{"date":"2012-02-13","aum":267530.4},{"date":"2012-02-14","aum":267699.8},{"date":"2012-02-15","aum":269438.3},{"date":"2012-02-16","aum":269693.7},{"date":"2012-02-17","aum":270439.3},{"date":"2012-02-20","aum":271044.9},{"date":"2012-02-21","aum":273944.7},{"date":"2012-02-22","aum":274010.7},{"date":"2012-02-23","aum":275317.8},{"date":"2012-02-24","aum":275524},{"date":"2012-02-27","aum":275614.3},{"date":"2012-02-28","aum":276231.9},{"date":"2012-02-29","aum":278805.4},{"date":"2012-03-01","aum":279330.9},{"date":"2012-03-02","aum":279532.7},{"date":"2012-03-05","aum":282436.1},{"date":"2012-03-06","aum":282484.1},{"date":"2012-03-07","aum":282679.4},{"date":"2012-03-08","aum":284824.8},{"date":"2012-03-09","aum":285274.6},{"date":"2012-03-12","aum":286211.5},{"date":"2012-03-13","aum":286437},{"date":"2012-03-14","aum":287068.6},{"date":"2012-03-15","aum":287138.1},{"date":"2012-03-16","aum":287707.3},{"date":"2012-03-19","aum":291251.6},{"date":"2012-03-20","aum":291347.5},{"date":"2012-03-21","aum":291417.4},{"date":"2012-03-22","aum":291489.3},{"date":"2012-03-23","aum":291698.4},{"date":"2012-03-26","aum":293867.1},{"date":"2012-03-27","aum":293630.5},{"date":"2012-03-28","aum":293664.5},{"date":"2012-03-29","aum":294851.3},{"date":"2012-03-30","aum":294941.4},{"date":"2012-04-02","aum":295472.2},{"date":"2012-04-03","aum":294890.9},{"date":"2012-04-04","aum":293953.3},{"date":"2012-04-05","aum":293693.6},{"date":"2012-04-06","aum":293904.8},{"date":"2012-04-09","aum":302160.4},{"date":"2012-04-10","aum":301591},{"date":"2012-04-11","aum":301332.7},{"date":"2012-04-12","aum":301489.1},{"date":"2012-04-13","aum":301935.2},{"date":"2012-04-16","aum":301617.7},{"date":"2012-04-17","aum":301870.5},{"date":"2012-04-18","aum":301165},{"date":"2012-04-19","aum":300788.9},{"date":"2012-04-20","aum":301015.8},{"date":"2012-04-23","aum":328614.6},{"date":"2012-04-24","aum":328496.5},{"date":"2012-04-25","aum":328245.1},{"date":"2012-04-26","aum":327918.8},{"date":"2012-04-27","aum":327393.7},{"date":"2012-04-30","aum":329922.9},{"date":"2012-05-01","aum":328903.4},{"date":"2012-05-02","aum":326980.3},{"date":"2012-05-03","aum":323935.3},{"date":"2012-05-04","aum":323991.1},{"date":"2012-05-07","aum":324212.2},{"date":"2012-05-08","aum":324123.8},{"date":"2012-05-09","aum":323939.1},{"date":"2012-05-10","aum":324015.8},{"date":"2012-05-11","aum":324248.7},{"date":"2012-05-14","aum":324223},{"date":"2012-05-15","aum":324331},{"date":"2012-05-16","aum":327942.2},{"date":"2012-05-17","aum":328020.1},{"date":"2012-05-18","aum":328253.9},{"date":"2012-05-21","aum":338341.3},{"date":"2012-05-22","aum":338070.5},{"date":"2012-05-23","aum":337849.7},{"date":"2012-05-24","aum":337756.5},{"date":"2012-05-25","aum":337391.5},{"date":"2012-05-28","aum":339483.9},{"date":"2012-05-29","aum":339209.1},{"date":"2012-05-30","aum":339310.8},{"date":"2012-05-31","aum":343309.9},{"date":"2012-06-01","aum":343309.5},{"date":"2012-06-04","aum":343499.4},{"date":"2012-06-05","aum":342568.7},{"date":"2012-06-06","aum":342633.6},{"date":"2012-06-07","aum":342448.9},{"date":"2012-06-08","aum":343203.8},{"date":"2012-06-11","aum":343284.3},{"date":"2012-06-12","aum":343511.1},{"date":"2012-06-13","aum":343616},{"date":"2012-06-14","aum":344688.3},{"date":"2012-06-15","aum":344921.4},{"date":"2012-06-18","aum":344940.5},{"date":"2012-06-19","aum":344976.9},{"date":"2012-06-20","aum":345023},{"date":"2012-06-21","aum":345123.2},{"date":"2012-06-22","aum":345179.5},{"date":"2012-06-25","aum":344844.3},{"date":"2012-06-26","aum":344701.3},{"date":"2012-06-27","aum":344781.6},{"date":"2012-06-28","aum":344383.1},{"date":"2012-06-29","aum":344627.2},{"date":"2012-07-02","aum":344707.9},{"date":"2012-07-03","aum":344814},{"date":"2012-07-04","aum":344894.9},{"date":"2012-07-05","aum":344985.9},{"date":"2012-07-06","aum":345230.9},{"date":"2012-07-09","aum":345314.5},{"date":"2012-07-10","aum":345253.6},{"date":"2012-07-11","aum":345344.4},{"date":"2012-07-12","aum":345423.8},{"date":"2012-07-13","aum":355665.3},{"date":"2012-07-16","aum":356766.7},{"date":"2012-07-17","aum":356848.6},{"date":"2012-07-18","aum":358594.7},{"date":"2012-07-19","aum":361025.8},{"date":"2012-07-20","aum":360924.1},{"date":"2012-07-23","aum":360410.6},{"date":"2012-07-24","aum":360498.3},{"date":"2012-07-25","aum":362679.1},{"date":"2012-07-26","aum":362995.8},{"date":"2012-07-27","aum":363855.5},{"date":"2012-07-30","aum":364325.6},{"date":"2012-07-31","aum":369020.1},{"date":"2012-08-01","aum":374533.9},{"date":"2012-08-02","aum":375230.6},{"date":"2012-08-03","aum":375426.6},{"date":"2012-08-06","aum":376046.1},{"date":"2012-08-07","aum":376145.2},{"date":"2012-08-08","aum":379746.1},{"date":"2012-08-09","aum":380547.5},{"date":"2012-08-10","aum":380799.9},{"date":"2012-08-13","aum":380318.9},{"date":"2012-08-14","aum":380403},{"date":"2012-08-15","aum":380487.4},{"date":"2012-08-16","aum":380571.9},{"date":"2012-08-17","aum":380821.5},{"date":"2012-08-20","aum":380904.8},{"date":"2012-08-21","aum":380988},{"date":"2012-08-22","aum":381071.6},{"date":"2012-08-23","aum":381163.1},{"date":"2012-08-24","aum":381370.9},{"date":"2012-08-27","aum":381456.2},{"date":"2012-08-28","aum":381543.7},{"date":"2012-08-29","aum":381518.3},{"date":"2012-08-30","aum":385240.6},{"date":"2012-08-31","aum":386098.2},{"date":"2012-09-03","aum":386348.9},{"date":"2012-09-04","aum":390298.3},{"date":"2012-09-05","aum":389910},{"date":"2012-09-06","aum":389401.2},{"date":"2012-09-07","aum":389677.3},{"date":"2012-09-10","aum":389348.6},{"date":"2012-09-11","aum":388726.8},{"date":"2012-09-12","aum":389814.2},{"date":"2012-09-13","aum":389388.7},{"date":"2012-09-14","aum":389836},{"date":"2012-09-17","aum":389997.7},{"date":"2012-09-18","aum":391834.5},{"date":"2012-09-19","aum":393247.3},{"date":"2012-09-20","aum":394196.5},{"date":"2012-09-21","aum":394508.8},{"date":"2012-09-24","aum":394951.4},{"date":"2012-09-25","aum":395596.8},{"date":"2012-09-26","aum":396120},{"date":"2012-09-27","aum":396208.2},{"date":"2012-09-28","aum":396784},{"date":"2012-10-01","aum":397207.8},{"date":"2012-10-02","aum":397262.2},{"date":"2012-10-03","aum":397110.8},{"date":"2012-10-04","aum":397625.3},{"date":"2012-10-05","aum":397893.3},{"date":"2012-10-08","aum":397985.1},{"date":"2012-10-09","aum":398487.7},{"date":"2012-10-10","aum":398830.6},{"date":"2012-10-11","aum":399152.5},{"date":"2012-10-12","aum":399421.1},{"date":"2012-10-15","aum":399833.3},{"date":"2012-10-16","aum":400424.2},{"date":"2012-10-17","aum":400840.3},{"date":"2012-10-18","aum":400910.3},{"date":"2012-10-19","aum":398131.3},{"date":"2012-10-22","aum":398287.4},{"date":"2012-10-23","aum":398368.3},{"date":"2012-10-24","aum":393474.7},{"date":"2012-10-25","aum":394145.6},{"date":"2012-10-26","aum":394413.3},{"date":"2012-10-29","aum":394605.7},{"date":"2012-10-30","aum":394758.3},{"date":"2012-10-31","aum":395237.6},{"date":"2012-11-01","aum":396156.3},{"date":"2012-11-02","aum":391703.3},{"date":"2012-11-05","aum":389845},{"date":"2012-11-06","aum":390065.1},{"date":"2012-11-07","aum":390564.1},{"date":"2012-11-08","aum":391920.1},{"date":"2012-11-09","aum":368008.8},{"date":"2012-11-12","aum":368094},{"date":"2012-11-13","aum":365898.8},{"date":"2012-11-14","aum":366198.5},{"date":"2012-11-15","aum":366283.2},{"date":"2012-11-16","aum":366537.1},{"date":"2012-11-19","aum":367202.4},{"date":"2012-11-20","aum":367289.3},{"date":"2012-11-21","aum":367644.8},{"date":"2012-11-22","aum":368137.7},{"date":"2012-11-23","aum":368417.4},{"date":"2012-11-26","aum":368488},{"date":"2012-11-27","aum":368253.5},{"date":"2012-11-28","aum":369774},{"date":"2012-11-29","aum":371147.3},{"date":"2012-11-30","aum":372417.6},{"date":"2012-12-03","aum":380687.9},{"date":"2012-12-04","aum":381588.9},{"date":"2012-12-05","aum":381123.2},{"date":"2012-12-06","aum":377314.7},{"date":"2012-12-07","aum":376650.7},{"date":"2012-12-10","aum":377084.8},{"date":"2012-12-11","aum":382651.5},{"date":"2012-12-12","aum":382654.6},{"date":"2012-12-13","aum":383048.4},{"date":"2012-12-14","aum":356621.4},{"date":"2012-12-17","aum":355017.2},{"date":"2012-12-18","aum":355454.5},{"date":"2012-12-19","aum":355832},{"date":"2012-12-20","aum":357197.4},{"date":"2012-12-21","aum":358306.4},{"date":"2012-12-24","aum":358389.3},{"date":"2012-12-25","aum":358472.3},{"date":"2012-12-26","aum":358753.7},{"date":"2012-12-27","aum":360433.9},{"date":"2012-12-28","aum":360772.1},{"date":"2012-12-31","aum":360768.8},{"date":"2013-01-01","aum":360852.3},{"date":"2013-01-02","aum":364023.7},{"date":"2013-01-03","aum":363800.1},{"date":"2013-01-04","aum":364403.3},{"date":"2013-01-07","aum":364482.9},{"date":"2013-01-08","aum":363471.3},{"date":"2013-01-09","aum":363975.7},{"date":"2013-01-10","aum":368072.2},{"date":"2013-01-11","aum":368230.1},{"date":"2013-01-14","aum":366415.2},{"date":"2013-01-15","aum":366274.7},{"date":"2013-01-16","aum":366281.1},{"date":"2013-01-17","aum":366419},{"date":"2013-01-18","aum":366470.3},{"date":"2013-01-21","aum":368393},{"date":"2013-01-22","aum":370317.9},{"date":"2013-01-23","aum":370641.7},{"date":"2013-01-24","aum":370725.3},{"date":"2013-01-25","aum":370021.1},{"date":"2013-01-28","aum":369126.1},{"date":"2013-01-29","aum":366042},{"date":"2013-01-30","aum":365856},{"date":"2013-01-31","aum":366092.4},{"date":"2013-02-01","aum":365992.8},{"date":"2013-02-04","aum":365966.2},{"date":"2013-02-05","aum":364554},{"date":"2013-02-06","aum":364252.6},{"date":"2013-02-07","aum":363979.8},{"date":"2013-02-08","aum":363744.5},{"date":"2013-02-11","aum":364085.2},{"date":"2013-02-12","aum":364242.8},{"date":"2013-02-13","aum":364226.4},{"date":"2013-02-14","aum":364309},{"date":"2013-02-15","aum":364444.7},{"date":"2013-02-18","aum":364165.3},{"date":"2013-02-19","aum":365443.9},{"date":"2013-02-20","aum":365133},{"date":"2013-02-21","aum":365558.1},{"date":"2013-02-22","aum":364081.1},{"date":"2013-02-25","aum":364362.8},{"date":"2013-02-26","aum":365109.5},{"date":"2013-02-27","aum":365197.3},{"date":"2013-02-28","aum":364661.9},{"date":"2013-03-01","aum":367006.4},{"date":"2013-03-04","aum":369801.9},{"date":"2013-03-05","aum":370678.4},{"date":"2013-03-06","aum":371038},{"date":"2013-03-07","aum":370635.5},{"date":"2013-03-08","aum":370896.5},{"date":"2013-03-11","aum":371127.6},{"date":"2013-03-12","aum":371212},{"date":"2013-03-13","aum":372308.4},{"date":"2013-03-14","aum":371391},{"date":"2013-03-15","aum":372050.8},{"date":"2013-03-18","aum":374821.9},{"date":"2013-03-19","aum":393202.6},{"date":"2013-03-20","aum":393127},{"date":"2013-03-21","aum":393213.2},{"date":"2013-03-22","aum":393806.7},{"date":"2013-03-25","aum":392854.7},{"date":"2013-03-26","aum":392949.6},{"date":"2013-03-27","aum":390406.2},{"date":"2013-03-28","aum":391090.2},{"date":"2013-03-29","aum":391263.2},{"date":"2013-04-01","aum":391786.3},{"date":"2013-04-02","aum":392227.1},{"date":"2013-04-03","aum":392816.1},{"date":"2013-04-04","aum":393233.1},{"date":"2013-04-05","aum":393488.7},{"date":"2013-04-08","aum":392556.5},{"date":"2013-04-09","aum":395332.8},{"date":"2013-04-10","aum":396795.4},{"date":"2013-04-11","aum":397056.6},{"date":"2013-04-12","aum":399268.8},{"date":"2013-04-15","aum":399204.2},{"date":"2013-04-16","aum":399385},{"date":"2013-04-17","aum":399058.1},{"date":"2013-04-18","aum":399953.2},{"date":"2013-04-19","aum":399828.3},{"date":"2013-04-22","aum":399624.1},{"date":"2013-04-23","aum":398939.1},{"date":"2013-04-24","aum":397416},{"date":"2013-04-25","aum":397844.9},{"date":"2013-04-26","aum":398180.2},{"date":"2013-04-29","aum":398448.4},{"date":"2013-04-30","aum":397158},{"date":"2013-05-01","aum":397553.4},{"date":"2013-05-02","aum":397638.9},{"date":"2013-05-03","aum":396366.2},{"date":"2013-05-06","aum":396398.6},{"date":"2013-05-07","aum":395493.2},{"date":"2013-05-08","aum":396634.8},{"date":"2013-05-09","aum":396723.7},{"date":"2013-05-10","aum":395996.8},{"date":"2013-05-13","aum":395444.8},{"date":"2013-05-14","aum":395228.3},{"date":"2013-05-15","aum":395096.8},{"date":"2013-05-16","aum":396644.3},{"date":"2013-05-17","aum":395924.6},{"date":"2013-05-20","aum":396311.7},{"date":"2013-05-21","aum":396027.8},{"date":"2013-05-22","aum":396207.1},{"date":"2013-05-23","aum":395834.8},{"date":"2013-05-24","aum":395253.6},{"date":"2013-05-27","aum":394198.8},{"date":"2013-05-28","aum":393586.5},{"date":"2013-05-29","aum":387838.7},{"date":"2013-05-30","aum":388362.9},{"date":"2013-05-31","aum":389348.3},{"date":"2013-06-03","aum":390082},{"date":"2013-06-04","aum":386115.1},{"date":"2013-06-05","aum":385789.2},{"date":"2013-06-06","aum":385877.2},{"date":"2013-06-07","aum":386068.2},{"date":"2013-06-10","aum":385120.4},{"date":"2013-06-11","aum":385524.9},{"date":"2013-06-12","aum":384339.5},{"date":"2013-06-13","aum":384801.8},{"date":"2013-06-14","aum":384907.7},{"date":"2013-06-17","aum":382864.3},{"date":"2013-06-18","aum":380470.4},{"date":"2013-06-19","aum":379030.3},{"date":"2013-06-20","aum":378772},{"date":"2013-06-21","aum":377811.1},{"date":"2013-06-24","aum":376733.3},{"date":"2013-06-25","aum":376821.7},{"date":"2013-06-26","aum":376695.8},{"date":"2013-06-27","aum":375722.9},{"date":"2013-06-28","aum":376380.6},{"date":"2013-07-01","aum":377041},{"date":"2013-07-02","aum":377639.9},{"date":"2013-07-03","aum":377711.3},{"date":"2013-07-04","aum":377196.1},{"date":"2013-07-05","aum":377211},{"date":"2013-07-08","aum":377079.5},{"date":"2013-07-09","aum":375654.5},{"date":"2013-07-10","aum":374783},{"date":"2013-07-11","aum":374654.6},{"date":"2013-07-12","aum":374183.6},{"date":"2013-07-15","aum":373525.4},{"date":"2013-07-16","aum":373115.8},{"date":"2013-07-17","aum":373490.1},{"date":"2013-07-18","aum":373566.2},{"date":"2013-07-19","aum":374476.5},{"date":"2013-07-22","aum":375626.8},{"date":"2013-07-23","aum":377028.5},{"date":"2013-07-24","aum":377163},{"date":"2013-07-25","aum":376950.3},{"date":"2013-07-26","aum":377217},{"date":"2013-07-29","aum":377381.1},{"date":"2013-07-30","aum":377148},{"date":"2013-07-31","aum":376961.5},{"date":"2013-08-01","aum":375061},{"date":"2013-08-02","aum":374561.8},{"date":"2013-08-05","aum":374649.9},{"date":"2013-08-06","aum":374738},{"date":"2013-08-07","aum":374826.1},{"date":"2013-08-08","aum":374914.2},{"date":"2013-08-09","aum":375178.5},{"date":"2013-08-12","aum":375260.6},{"date":"2013-08-13","aum":369442.7},{"date":"2013-08-14","aum":369529.8},{"date":"2013-08-15","aum":369313.9},{"date":"2013-08-16","aum":369089.7},{"date":"2013-08-19","aum":368478.4},{"date":"2013-08-20","aum":368154.1},{"date":"2013-08-21","aum":367704.9},{"date":"2013-08-22","aum":365258.3},{"date":"2013-08-23","aum":371874.2},{"date":"2013-08-26","aum":371577.6},{"date":"2013-08-27","aum":371210.4},{"date":"2013-08-28","aum":370626.8},{"date":"2013-08-29","aum":370430.7},{"date":"2013-08-30","aum":370844.8},{"date":"2013-09-02","aum":371040.1},{"date":"2013-09-03","aum":371141.1},{"date":"2013-09-04","aum":370832.8},{"date":"2013-09-05","aum":370460.5},{"date":"2013-09-06","aum":370527.2},{"date":"2013-09-09","aum":370510.6},{"date":"2013-09-10","aum":370598.3},{"date":"2013-09-11","aum":370712.8},{"date":"2013-09-12","aum":370932},{"date":"2013-09-13","aum":371570.3},{"date":"2013-09-16","aum":372593.3},{"date":"2013-09-17","aum":372678.4},{"date":"2013-09-18","aum":372116.2},{"date":"2013-09-19","aum":372640.5},{"date":"2013-09-20","aum":373246.1},{"date":"2013-09-23","aum":373541.5},{"date":"2013-09-24","aum":373603.7},{"date":"2013-09-25","aum":373692.6},{"date":"2013-09-26","aum":373709},{"date":"2013-09-27","aum":373785.8},{"date":"2013-09-30","aum":373876.8},{"date":"2013-10-01","aum":374216.7},{"date":"2013-10-02","aum":374305.8},{"date":"2013-10-03","aum":374394.8},{"date":"2013-10-04","aum":374747},{"date":"2013-10-07","aum":374946.2},{"date":"2013-10-08","aum":374185},{"date":"2013-10-09","aum":374320.7},{"date":"2013-10-10","aum":374879.8},{"date":"2013-10-11","aum":374651.6},{"date":"2013-10-14","aum":374740.6},{"date":"2013-10-15","aum":374829.7},{"date":"2013-10-16","aum":376280.1},{"date":"2013-10-17","aum":377122.4},{"date":"2013-10-18","aum":377326.8},{"date":"2013-10-21","aum":377651.6},{"date":"2013-10-22","aum":377740.8},{"date":"2013-10-23","aum":377627.8},{"date":"2013-10-24","aum":377522},{"date":"2013-10-25","aum":377805.9},{"date":"2013-10-28","aum":378495.4},{"date":"2013-10-29","aum":378004},{"date":"2013-10-30","aum":377869.6},{"date":"2013-10-31","aum":378014.8},{"date":"2013-11-01","aum":378068},{"date":"2013-11-04","aum":377659.2},{"date":"2013-11-05","aum":377748.3},{"date":"2013-11-06","aum":377286.3},{"date":"2013-11-07","aum":377258.5},{"date":"2013-11-08","aum":377194.3},{"date":"2013-11-11","aum":376740.6},{"date":"2013-11-12","aum":375688.2},{"date":"2013-11-13","aum":375170.3},{"date":"2013-11-14","aum":374765.2},{"date":"2013-11-15","aum":374613.5},{"date":"2013-11-18","aum":374631.3},{"date":"2013-11-19","aum":364486.2},{"date":"2013-11-20","aum":364483.2},{"date":"2013-11-21","aum":364067.5},{"date":"2013-11-22","aum":364058.1},{"date":"2013-11-25","aum":364005},{"date":"2013-11-26","aum":363983},{"date":"2013-11-27","aum":363962.8},{"date":"2013-11-28","aum":363804.7},{"date":"2013-11-29","aum":363734.7},{"date":"2013-12-02","aum":362553.8},{"date":"2013-12-03","aum":362622.2},{"date":"2013-12-04","aum":362698.1},{"date":"2013-12-05","aum":362603.1},{"date":"2013-12-06","aum":359870.6},{"date":"2013-12-09","aum":359722},{"date":"2013-12-10","aum":358851.9},{"date":"2013-12-11","aum":358905.9},{"date":"2013-12-12","aum":358980.7},{"date":"2013-12-13","aum":359246.7},{"date":"2013-12-16","aum":359209.5},{"date":"2013-12-17","aum":358290.4},{"date":"2013-12-18","aum":358370},{"date":"2013-12-19","aum":358437.3},{"date":"2013-12-20","aum":358694.1},{"date":"2013-12-23","aum":358794.8},{"date":"2013-12-24","aum":358850.8},{"date":"2013-12-25","aum":358937.6},{"date":"2013-12-26","aum":359024.4},{"date":"2013-12-27","aum":359343.5},{"date":"2013-12-30","aum":359440.3},{"date":"2013-12-31","aum":359438.2},{"date":"2014-01-01","aum":359530.3},{"date":"2014-01-02","aum":359605.8},{"date":"2014-01-03","aum":359495.2},{"date":"2014-01-06","aum":358589},{"date":"2014-01-07","aum":358302.9},{"date":"2014-01-08","aum":358387.9},{"date":"2014-01-09","aum":358428.7},{"date":"2014-01-10","aum":358671.8},{"date":"2014-01-13","aum":359207.8},{"date":"2014-01-14","aum":359294.7},{"date":"2014-01-15","aum":359461.4},{"date":"2014-01-16","aum":359566.8},{"date":"2014-01-17","aum":359765.8},{"date":"2014-01-20","aum":359923.8},{"date":"2014-01-21","aum":358650.8},{"date":"2014-01-22","aum":358557.8},{"date":"2014-01-23","aum":357808.7},{"date":"2014-01-24","aum":357950.6},{"date":"2014-01-27","aum":357478.3},{"date":"2014-01-28","aum":357312.8},{"date":"2014-01-29","aum":357387.8},{"date":"2014-01-30","aum":357462.5},{"date":"2014-01-31","aum":357634.6},{"date":"2014-02-03","aum":357710.3},{"date":"2014-02-04","aum":357830.8},{"date":"2014-02-05","aum":357918.5},{"date":"2014-02-06","aum":357429.3},{"date":"2014-02-07","aum":357545.2},{"date":"2014-02-10","aum":357561.3},{"date":"2014-02-11","aum":357428.1},{"date":"2014-02-12","aum":357432.1},{"date":"2014-02-13","aum":357152},{"date":"2014-02-14","aum":357164.8},{"date":"2014-02-17","aum":357007.8},{"date":"2014-02-18","aum":356576.4},{"date":"2014-02-19","aum":356272.8},{"date":"2014-02-20","aum":356280.7},{"date":"2014-02-21","aum":356233.8},{"date":"2014-02-24","aum":356089.7},{"date":"2014-02-25","aum":345955.5},{"date":"2014-02-26","aum":346020.9},{"date":"2014-02-27","aum":346072},{"date":"2014-02-28","aum":346230.3},{"date":"2014-03-03","aum":346659.6},{"date":"2014-03-04","aum":344807.2},{"date":"2014-03-05","aum":344873.6},{"date":"2014-03-06","aum":345074.3},{"date":"2014-03-07","aum":345248.6},{"date":"2014-03-10","aum":345362.1},{"date":"2014-03-11","aum":345100},{"date":"2014-03-12","aum":345072.8},{"date":"2014-03-13","aum":345175.1},{"date":"2014-03-14","aum":345182},{"date":"2014-03-17","aum":345097},{"date":"2014-03-18","aum":344652.3},{"date":"2014-03-19","aum":344757.6},{"date":"2014-03-20","aum":344840.4},{"date":"2014-03-21","aum":345088.7},{"date":"2014-03-24","aum":345138.8},{"date":"2014-03-25","aum":344954.6},{"date":"2014-03-26","aum":345034.2},{"date":"2014-03-27","aum":345117.3},{"date":"2014-03-28","aum":345365.6},{"date":"2014-03-31","aum":345364.6},{"date":"2014-04-01","aum":345511},{"date":"2014-04-02","aum":345705.1},{"date":"2014-04-03","aum":345786.5},{"date":"2014-04-04","aum":346035.5},{"date":"2014-04-07","aum":346133.8},{"date":"2014-04-08","aum":346213.1},{"date":"2014-04-09","aum":346296.2},{"date":"2014-04-10","aum":346381.8},{"date":"2014-04-11","aum":345646.3},{"date":"2014-04-14","aum":345376.8},{"date":"2014-04-15","aum":345458.5},{"date":"2014-04-16","aum":345070},{"date":"2014-04-17","aum":342938.2},{"date":"2014-04-18","aum":343186.9},{"date":"2014-04-21","aum":343079.3},{"date":"2014-04-22","aum":342796.8},{"date":"2014-04-23","aum":342719.4},{"date":"2014-04-24","aum":342511.9},{"date":"2014-04-25","aum":342474.9},{"date":"2014-04-28","aum":342574.4},{"date":"2014-04-29","aum":342201.9},{"date":"2014-04-30","aum":341863.7},{"date":"2014-05-01","aum":341946.2},{"date":"2014-05-02","aum":341972.6},{"date":"2014-05-05","aum":341078.9},{"date":"2014-05-06","aum":340421.2},{"date":"2014-05-07","aum":340300.3},{"date":"2014-05-08","aum":340419.1},{"date":"2014-05-09","aum":340663.9},{"date":"2014-05-12","aum":340741.1},{"date":"2014-05-13","aum":340820.2},{"date":"2014-05-14","aum":340322.7},{"date":"2014-05-15","aum":340404.8},{"date":"2014-05-16","aum":340466.3},{"date":"2014-05-19","aum":340562},{"date":"2014-05-20","aum":323477.8},{"date":"2014-05-21","aum":323310.6},{"date":"2014-05-22","aum":323438.5},{"date":"2014-05-23","aum":323370},{"date":"2014-05-26","aum":323344.4},{"date":"2014-05-27","aum":323422.2},{"date":"2014-05-28","aum":322866.9},{"date":"2014-05-29","aum":322944.8},{"date":"2014-05-30","aum":323100.9},{"date":"2014-06-02","aum":322738.3},{"date":"2014-06-03","aum":322814.1},{"date":"2014-06-04","aum":322571.9},{"date":"2014-06-05","aum":322649.7},{"date":"2014-06-06","aum":322717.5},{"date":"2014-06-09","aum":320704.5},{"date":"2014-06-10","aum":320728.8},{"date":"2014-06-11","aum":322651.6},{"date":"2014-06-12","aum":322328.2},{"date":"2014-06-13","aum":322559.6},{"date":"2014-06-16","aum":322634.8},{"date":"2014-06-17","aum":322712.4},{"date":"2014-06-18","aum":322720.1},{"date":"2014-06-19","aum":322795.6},{"date":"2014-06-20","aum":322767.8},{"date":"2014-06-23","aum":323117.7},{"date":"2014-06-24","aum":323033.4},{"date":"2014-06-25","aum":323111.1},{"date":"2014-06-26","aum":323189.8},{"date":"2014-06-27","aum":323293.9},{"date":"2014-06-30","aum":323484.1},{"date":"2014-07-01","aum":323202},{"date":"2014-07-02","aum":323290},{"date":"2014-07-03","aum":323478.1},{"date":"2014-07-04","aum":323189.2},{"date":"2014-07-07","aum":323106.3},{"date":"2014-07-08","aum":323184.4},{"date":"2014-07-09","aum":323261.4},{"date":"2014-07-10","aum":323167.5},{"date":"2014-07-11","aum":323397.7},{"date":"2014-07-14","aum":323475},{"date":"2014-07-15","aum":323552.1},{"date":"2014-07-16","aum":323628.7},{"date":"2014-07-17","aum":323706.4},{"date":"2014-07-18","aum":323991.3},{"date":"2014-07-21","aum":324104.5},{"date":"2014-07-22","aum":324343.9},{"date":"2014-07-23","aum":324406.1},{"date":"2014-07-24","aum":324483.2},{"date":"2014-07-25","aum":324715.2},{"date":"2014-07-28","aum":324792.3},{"date":"2014-07-29","aum":324869.4},{"date":"2014-07-30","aum":324946.5},{"date":"2014-07-31","aum":324946},{"date":"2014-08-01","aum":325175.9},{"date":"2014-08-04","aum":325245},{"date":"2014-08-05","aum":325266.9},{"date":"2014-08-06","aum":325288.8},{"date":"2014-08-07","aum":325290.3},{"date":"2014-08-08","aum":325467.3},{"date":"2014-08-11","aum":325480.2},{"date":"2014-08-12","aum":325530.7},{"date":"2014-08-13","aum":325585.7},{"date":"2014-08-14","aum":325663.2},{"date":"2014-08-15","aum":325896},{"date":"2014-08-18","aum":325964.2},{"date":"2014-08-19","aum":322216.3},{"date":"2014-08-20","aum":322277},{"date":"2014-08-21","aum":322257.2},{"date":"2014-08-22","aum":322473.7},{"date":"2014-08-25","aum":322548.4},{"date":"2014-08-26","aum":322624.2},{"date":"2014-08-27","aum":322698.7},{"date":"2014-08-28","aum":322825.5},{"date":"2014-08-29","aum":323036.9},{"date":"2014-09-01","aum":323113.5},{"date":"2014-09-02","aum":323186.2},{"date":"2014-09-03","aum":323262.5},{"date":"2014-09-04","aum":323478.4},{"date":"2014-09-05","aum":323822.3},{"date":"2014-09-08","aum":323918.3},{"date":"2014-09-09","aum":324022.3},{"date":"2014-09-10","aum":324134.7},{"date":"2014-09-11","aum":324211.3},{"date":"2014-09-12","aum":324319.4},{"date":"2014-09-15","aum":324320.9},{"date":"2014-09-16","aum":324325.1},{"date":"2014-09-17","aum":324348.3},{"date":"2014-09-18","aum":324390.5},{"date":"2014-09-19","aum":324609},{"date":"2014-09-22","aum":324671.1},{"date":"2014-09-23","aum":324751.5},{"date":"2014-09-24","aum":324830.8},{"date":"2014-09-25","aum":324878.1},{"date":"2014-09-26","aum":325083.2},{"date":"2014-09-29","aum":325089},{"date":"2014-09-30","aum":325278.5},{"date":"2014-10-01","aum":325024},{"date":"2014-10-02","aum":320400.3},{"date":"2014-10-03","aum":320819.4},{"date":"2014-10-06","aum":320601},{"date":"2014-10-07","aum":321265.9},{"date":"2014-10-08","aum":331105},{"date":"2014-10-09","aum":331302.8},{"date":"2014-10-10","aum":330779.3},{"date":"2014-10-13","aum":331292.4},{"date":"2014-10-14","aum":331403.7},{"date":"2014-10-15","aum":331988},{"date":"2014-10-16","aum":346236.9},{"date":"2014-10-17","aum":345405},{"date":"2014-10-20","aum":345504.4},{"date":"2014-10-21","aum":346010.1},{"date":"2014-10-22","aum":346833.5},{"date":"2014-10-23","aum":347114.2},{"date":"2014-10-24","aum":347856.5},{"date":"2014-10-27","aum":347467.6},{"date":"2014-10-28","aum":347508.9},{"date":"2014-10-29","aum":347567.5},{"date":"2014-10-30","aum":348118.6},{"date":"2014-10-31","aum":347604.1},{"date":"2014-11-03","aum":348092},{"date":"2014-11-04","aum":348068.5},{"date":"2014-11-05","aum":348167.6},{"date":"2014-11-06","aum":348231.8},{"date":"2014-11-07","aum":348365.8},{"date":"2014-11-10","aum":348402.8},{"date":"2014-11-11","aum":348313.5},{"date":"2014-11-12","aum":347958.2},{"date":"2014-11-13","aum":347829.3},{"date":"2014-11-14","aum":348087},{"date":"2014-11-17","aum":347982},{"date":"2014-11-18","aum":347465.2},{"date":"2014-11-19","aum":347530.9},{"date":"2014-11-20","aum":347680.7},{"date":"2014-11-21","aum":347883.6},{"date":"2014-11-24","aum":341903.3},{"date":"2014-11-25","aum":342191.9},{"date":"2014-11-26","aum":342251.3},{"date":"2014-11-27","aum":342242},{"date":"2014-11-28","aum":337394.3},{"date":"2014-12-01","aum":337629.1},{"date":"2014-12-02","aum":337721.6},{"date":"2014-12-03","aum":337773},{"date":"2014-12-04","aum":336888.3},{"date":"2014-12-05","aum":337126},{"date":"2014-12-08","aum":337178.6},{"date":"2014-12-09","aum":336374.8},{"date":"2014-12-10","aum":336415.2},{"date":"2014-12-11","aum":336441.8},{"date":"2014-12-12","aum":335924},{"date":"2014-12-15","aum":331907.2},{"date":"2014-12-16","aum":331450.8},{"date":"2014-12-17","aum":331296.3},{"date":"2014-12-18","aum":331667.7},{"date":"2014-12-19","aum":331916.8},{"date":"2014-12-22","aum":332030.3},{"date":"2014-12-23","aum":332205},{"date":"2014-12-24","aum":332326.9},{"date":"2014-12-25","aum":332406.2},{"date":"2014-12-26","aum":332644},{"date":"2014-12-29","aum":332815.8},{"date":"2014-12-30","aum":332895.7},{"date":"2014-12-31","aum":332897.4},{"date":"2015-01-01","aum":332977},{"date":"2015-01-02","aum":333342.8},{"date":"2015-01-05","aum":333360.9},{"date":"2015-01-06","aum":333550.8},{"date":"2015-01-07","aum":333630.4},{"date":"2015-01-08","aum":333514.1},{"date":"2015-01-09","aum":333547.4},{"date":"2015-01-12","aum":333842.8},{"date":"2015-01-13","aum":334040.7},{"date":"2015-01-14","aum":333907.2},{"date":"2015-01-15","aum":334055.7},{"date":"2015-01-16","aum":334370.8},{"date":"2015-01-19","aum":334492.6},{"date":"2015-01-20","aum":334613.8},{"date":"2015-01-21","aum":335773.9},{"date":"2015-01-22","aum":336048},{"date":"2015-01-23","aum":336771},{"date":"2015-01-26","aum":336979.8},{"date":"2015-01-27","aum":337089.6},{"date":"2015-01-28","aum":337466.8},{"date":"2015-01-29","aum":337562.2},{"date":"2015-01-30","aum":338063.9},{"date":"2015-02-02","aum":338292.4},{"date":"2015-02-03","aum":338751.5},{"date":"2015-02-04","aum":338849.6},{"date":"2015-02-05","aum":338929.2},{"date":"2015-02-06","aum":339174.7},{"date":"2015-02-09","aum":339128.1},{"date":"2015-02-10","aum":339177.7},{"date":"2015-02-11","aum":339187.3},{"date":"2015-02-12","aum":339088.4},{"date":"2015-02-13","aum":339520.3},{"date":"2015-02-16","aum":339610.1},{"date":"2015-02-17","aum":339690.7},{"date":"2015-02-18","aum":339666.8},{"date":"2015-02-19","aum":339746.3},{"date":"2015-02-20","aum":340001.2},{"date":"2015-02-23","aum":340103.6},{"date":"2015-02-24","aum":339585.8},{"date":"2015-02-25","aum":339382.9},{"date":"2015-02-26","aum":338991.7},{"date":"2015-02-27","aum":338738.9},{"date":"2015-03-02","aum":338584.2},{"date":"2015-03-03","aum":338660.5},{"date":"2015-03-04","aum":337196.3},{"date":"2015-03-05","aum":336628},{"date":"2015-03-06","aum":336903},{"date":"2015-03-09","aum":336728.1},{"date":"2015-03-10","aum":336771.7},{"date":"2015-03-11","aum":336344.8},{"date":"2015-03-12","aum":335928.9},{"date":"2015-03-13","aum":335766.2},{"date":"2015-03-16","aum":336161.1},{"date":"2015-03-17","aum":336187.6},{"date":"2015-03-18","aum":336266.8},{"date":"2015-03-19","aum":336487.7},{"date":"2015-03-20","aum":336713.9},{"date":"2015-03-23","aum":336175.3},{"date":"2015-03-24","aum":336253.3},{"date":"2015-03-25","aum":336387.9},{"date":"2015-03-26","aum":336482.1},{"date":"2015-03-27","aum":336863.4},{"date":"2015-03-30","aum":336843.5},{"date":"2015-03-31","aum":336621.6},{"date":"2015-04-01","aum":336438.5},{"date":"2015-04-02","aum":336540.9},{"date":"2015-04-03","aum":336777.4},{"date":"2015-04-06","aum":336856.1},{"date":"2015-04-07","aum":336934.8},{"date":"2015-04-08","aum":337013.5},{"date":"2015-04-09","aum":336972.4},{"date":"2015-04-10","aum":337219.6},{"date":"2015-04-13","aum":337325.5},{"date":"2015-04-14","aum":338058.3},{"date":"2015-04-15","aum":339830},{"date":"2015-04-16","aum":340709.2},{"date":"2015-04-17","aum":341389.6},{"date":"2015-04-20","aum":341745.6},{"date":"2015-04-21","aum":343858.4},{"date":"2015-04-22","aum":337775.8},{"date":"2015-04-23","aum":337751.3},{"date":"2015-04-24","aum":337939.6},{"date":"2015-04-27","aum":337823.9},{"date":"2015-04-28","aum":337742.4},{"date":"2015-04-29","aum":337749.2},{"date":"2015-04-30","aum":336162.8},{"date":"2015-05-01","aum":336396.8},{"date":"2015-05-04","aum":336468.9},{"date":"2015-05-05","aum":336417},{"date":"2015-05-06","aum":334849.9},{"date":"2015-05-07","aum":334525.7},{"date":"2015-05-08","aum":334167.2},{"date":"2015-05-11","aum":334411.6},{"date":"2015-05-12","aum":334467.6},{"date":"2015-05-13","aum":334341.1},{"date":"2015-05-14","aum":334416.5},{"date":"2015-05-15","aum":334760.7},{"date":"2015-05-18","aum":335008.8},{"date":"2015-05-19","aum":335086.9},{"date":"2015-05-20","aum":334944.9},{"date":"2015-05-21","aum":335010.9},{"date":"2015-05-22","aum":335304.9},{"date":"2015-05-25","aum":335276.1},{"date":"2015-05-26","aum":335485.7},{"date":"2015-05-27","aum":335525.7},{"date":"2015-05-28","aum":335593.8},{"date":"2015-05-29","aum":335892.4},{"date":"2015-06-01","aum":335748.8},{"date":"2015-06-02","aum":335748.8},{"date":"2015-06-03","aum":335849.6},{"date":"2015-06-04","aum":333613.4},{"date":"2015-06-05","aum":332860.1},{"date":"2015-06-08","aum":332737.3},{"date":"2015-06-09","aum":332406.5},{"date":"2015-06-10","aum":332556.2},{"date":"2015-06-11","aum":332614.9},{"date":"2015-06-12","aum":332603.3},{"date":"2015-06-15","aum":332823.9},{"date":"2015-06-16","aum":332898},{"date":"2015-06-17","aum":332974.5},{"date":"2015-06-18","aum":333086.9},{"date":"2015-06-19","aum":333226.5},{"date":"2015-06-22","aum":333488.5},{"date":"2015-06-23","aum":333637.8},{"date":"2015-06-24","aum":333944.5},{"date":"2015-06-25","aum":333716.5},{"date":"2015-06-26","aum":333237.3},{"date":"2015-06-29","aum":333465.4},{"date":"2015-06-30","aum":333523.9},{"date":"2015-07-01","aum":333546},{"date":"2015-07-02","aum":333710.2},{"date":"2015-07-03","aum":333693.3},{"date":"2015-07-06","aum":333906.8},{"date":"2015-07-07","aum":334096.1},{"date":"2015-07-08","aum":333754.3},{"date":"2015-07-09","aum":333709.7},{"date":"2015-07-10","aum":333404.3},{"date":"2015-07-13","aum":333647.8},{"date":"2015-07-14","aum":333640},{"date":"2015-07-15","aum":333617},{"date":"2015-07-16","aum":333617},{"date":"2015-07-17","aum":333617},{"date":"2015-07-20","aum":333617},{"date":"2015-07-21","aum":333617},{"date":"2015-07-22","aum":334174.9},{"date":"2015-07-23","aum":334162.9},{"date":"2015-07-24","aum":334264.5},{"date":"2015-07-27","aum":334219.2},{"date":"2015-07-28","aum":334180.6},{"date":"2015-07-29","aum":334079.7},{"date":"2015-07-30","aum":333971.8},{"date":"2015-07-31","aum":333882.6},{"date":"2015-08-03","aum":333729.4},{"date":"2015-08-04","aum":333781.8},{"date":"2015-08-05","aum":333840},{"date":"2015-08-06","aum":333662.6},{"date":"2015-08-07","aum":333631},{"date":"2015-08-10","aum":333559.5},{"date":"2015-08-11","aum":333601.3},{"date":"2015-08-12","aum":333402.8},{"date":"2015-08-13","aum":332250.2},{"date":"2015-08-14","aum":330033.3},{"date":"2015-08-17","aum":330033.3},{"date":"2015-08-18","aum":330332.8},{"date":"2015-08-19","aum":329948.1},{"date":"2015-08-20","aum":330034.3},{"date":"2015-08-21","aum":329995.3},{"date":"2015-08-24","aum":329608.5},{"date":"2015-08-25","aum":329547.2},{"date":"2015-08-26","aum":329433.6},{"date":"2015-08-27","aum":329256.5},{"date":"2015-08-28","aum":329330.4},{"date":"2015-08-31","aum":329487.1},{"date":"2015-09-01","aum":329371.6},{"date":"2015-09-02","aum":329449},{"date":"2015-09-03","aum":329517.3},{"date":"2015-09-04","aum":329384.4},{"date":"2015-09-07","aum":329574.4},{"date":"2015-09-08","aum":329444.8},{"date":"2015-09-09","aum":329400.1},{"date":"2015-09-10","aum":329381.7},{"date":"2015-09-11","aum":329322.4},{"date":"2015-09-14","aum":329457.1},{"date":"2015-09-15","aum":329385.9},{"date":"2015-09-16","aum":329090.8},{"date":"2015-09-17","aum":329058.6},{"date":"2015-09-18","aum":329145},{"date":"2015-09-21","aum":329672.9},{"date":"2015-09-22","aum":329799.8},{"date":"2015-09-23","aum":329685.1},{"date":"2015-09-24","aum":329685.1},{"date":"2015-09-25","aum":329430.5},{"date":"2015-09-28","aum":329483.6},{"date":"2015-09-29","aum":328744.4},{"date":"2015-09-30","aum":328398.4},{"date":"2015-10-01","aum":328619.8},{"date":"2015-10-02","aum":328771.1},{"date":"2015-10-05","aum":329296},{"date":"2015-10-06","aum":330217.4},{"date":"2015-10-07","aum":330423.2},{"date":"2015-10-08","aum":330499.8},{"date":"2015-10-09","aum":330579},{"date":"2015-10-12","aum":331069.5},{"date":"2015-10-13","aum":331233.7},{"date":"2015-10-14","aum":331233.7},{"date":"2015-10-15","aum":331389.3},{"date":"2015-10-16","aum":332425.1},{"date":"2015-10-19","aum":332659},{"date":"2015-10-20","aum":332736.8},{"date":"2015-10-21","aum":332741.2},{"date":"2015-10-22","aum":332721.5},{"date":"2015-10-23","aum":332887.8},{"date":"2015-10-26","aum":333133.2},{"date":"2015-10-27","aum":333211},{"date":"2015-10-28","aum":333288.9},{"date":"2015-10-29","aum":333352.4},{"date":"2015-10-30","aum":333381},{"date":"2015-11-02","aum":333510.8},{"date":"2015-11-03","aum":333569.8},{"date":"2015-11-04","aum":333633.3},{"date":"2015-11-05","aum":333705},{"date":"2015-11-06","aum":333740.3},{"date":"2015-11-09","aum":333917.3},{"date":"2015-11-10","aum":333949.5},{"date":"2015-11-11","aum":333409.3},{"date":"2015-11-12","aum":332909.7},{"date":"2015-11-13","aum":332584.3},{"date":"2015-11-16","aum":332927.2},{"date":"2015-11-17","aum":332942.3},{"date":"2015-11-18","aum":333015.3},{"date":"2015-11-19","aum":333091},{"date":"2015-11-20","aum":324657.4},{"date":"2015-11-23","aum":324904.5},{"date":"2015-11-24","aum":324978.9},{"date":"2015-11-25","aum":325058.1},{"date":"2015-11-26","aum":320131.2},{"date":"2015-11-27","aum":320231.9},{"date":"2015-11-30","aum":320383.2},{"date":"2015-12-01","aum":323002.5},{"date":"2015-12-02","aum":323167.6},{"date":"2015-12-03","aum":323297.9},{"date":"2015-12-04","aum":323379.3},{"date":"2015-12-07","aum":323634.4},{"date":"2015-12-08","aum":323709.7},{"date":"2015-12-09","aum":323709.7},{"date":"2015-12-10","aum":323873.6},{"date":"2015-12-11","aum":323930.6},{"date":"2015-12-14","aum":323861.1},{"date":"2015-12-15","aum":323701.9},{"date":"2015-12-16","aum":323776.1},{"date":"2015-12-17","aum":323933.2},{"date":"2015-12-18","aum":323967},{"date":"2015-12-21","aum":324282.5},{"date":"2015-12-22","aum":324340.6},{"date":"2015-12-23","aum":324383.9},{"date":"2015-12-24","aum":324383.9},{"date":"2015-12-25","aum":324383.9},{"date":"2015-12-28","aum":324820.2},{"date":"2015-12-29","aum":324809.2},{"date":"2015-12-30","aum":325448.2},{"date":"2015-12-31","aum":325448.9},{"date":"2016-01-01","aum":325448.9},{"date":"2016-01-04","aum":325681.2},{"date":"2016-01-05","aum":325751.4},{"date":"2016-01-06","aum":325791},{"date":"2016-01-07","aum":325858.1},{"date":"2016-01-08","aum":325935.2},{"date":"2016-01-11","aum":326139.5},{"date":"2016-01-12","aum":326215.3},{"date":"2016-01-13","aum":326291.1},{"date":"2016-01-14","aum":326471.8},{"date":"2016-01-15","aum":326583.1},{"date":"2016-01-18","aum":326810.3},{"date":"2016-01-19","aum":326483},{"date":"2016-01-20","aum":323358.2},{"date":"2016-01-21","aum":323435.1},{"date":"2016-01-22","aum":323537.2},{"date":"2016-01-25","aum":323822.6},{"date":"2016-01-26","aum":323905.1},{"date":"2016-01-27","aum":323956.3},{"date":"2016-01-28","aum":324032.5},{"date":"2016-01-29","aum":324367.3},{"date":"2016-02-01","aum":324932},{"date":"2016-02-02","aum":325275.4},{"date":"2016-02-03","aum":325405.8},{"date":"2016-02-04","aum":325482.1},{"date":"2016-02-05","aum":325614.3},{"date":"2016-02-08","aum":325614.3},{"date":"2016-02-09","aum":326092.4},{"date":"2016-02-10","aum":326209.3},{"date":"2016-02-11","aum":326344},{"date":"2016-02-12","aum":326501},{"date":"2016-02-15","aum":326813},{"date":"2016-02-16","aum":326922.5},{"date":"2016-02-17","aum":327015.9},{"date":"2016-02-18","aum":327083.1},{"date":"2016-02-19","aum":327140.1},{"date":"2016-02-22","aum":327319.1},{"date":"2016-02-23","aum":327371.7},{"date":"2016-02-24","aum":337382.7},{"date":"2016-02-25","aum":337335.6},{"date":"2016-02-26","aum":337409.5},{"date":"2016-02-29","aum":337639.5},{"date":"2016-03-01","aum":337781.5},{"date":"2016-03-02","aum":337854.6},{"date":"2016-03-03","aum":338103.3},{"date":"2016-03-04","aum":338263},{"date":"2016-03-07","aum":339081.8},{"date":"2016-03-08","aum":339108.9},{"date":"2016-03-09","aum":339108.9},{"date":"2016-03-10","aum":339297.3},{"date":"2016-03-11","aum":339522.5},{"date":"2016-03-14","aum":340097.5},{"date":"2016-03-15","aum":340695.7},{"date":"2016-03-16","aum":340778.9},{"date":"2016-03-17","aum":340873.7},{"date":"2016-03-18","aum":341218.7},{"date":"2016-03-21","aum":341542.4},{"date":"2016-03-22","aum":341724.2},{"date":"2016-03-23","aum":341805.8},{"date":"2016-03-24","aum":341848.1},{"date":"2016-03-25","aum":341848.1},{"date":"2016-03-28","aum":342149},{"date":"2016-03-29","aum":341937.2},{"date":"2016-03-30","aum":342099.1},{"date":"2016-03-31","aum":342119.6},{"date":"2016-04-01","aum":342157.7},{"date":"2016-04-04","aum":342493},{"date":"2016-04-05","aum":342572.3},{"date":"2016-04-06","aum":342725.1},{"date":"2016-04-07","aum":342744.8},{"date":"2016-04-08","aum":342792.4},{"date":"2016-04-11","aum":342555.9},{"date":"2016-04-12","aum":342789.9},{"date":"2016-04-13","aum":343277.7},{"date":"2016-04-14","aum":343372.4},{"date":"2016-04-15","aum":343490.8},{"date":"2016-04-18","aum":343812.3},{"date":"2016-04-19","aum":343962.2},{"date":"2016-04-20","aum":343922.3},{"date":"2016-04-21","aum":344160},{"date":"2016-04-22","aum":344307},{"date":"2016-04-25","aum":344468.7},{"date":"2016-04-26","aum":344536.4},{"date":"2016-04-27","aum":344495.7},{"date":"2016-04-28","aum":344723.5},{"date":"2016-04-29","aum":344804.1},{"date":"2016-05-02","aum":345116.4},{"date":"2016-05-03","aum":345201.6},{"date":"2016-05-04","aum":345304.3},{"date":"2016-05-05","aum":345304.3},{"date":"2016-05-06","aum":345304.3},{"date":"2016-05-09","aum":345659.3},{"date":"2016-05-10","aum":345710},{"date":"2016-05-11","aum":345910.2},{"date":"2016-05-12","aum":345977.1},{"date":"2016-05-13","aum":346055.9},{"date":"2016-05-16","aum":346296.8},{"date":"2016-05-17","aum":346419.8},{"date":"2016-05-18","aum":346511.7},{"date":"2016-05-19","aum":346591.7},{"date":"2016-05-20","aum":346650.7},{"date":"2016-05-23","aum":346797},{"date":"2016-05-24","aum":346803.2},{"date":"2016-05-25","aum":346810.1},{"date":"2016-05-26","aum":346892.5},{"date":"2016-05-27","aum":346967.2},{"date":"2016-05-30","aum":347265.5},{"date":"2016-05-31","aum":346490.9},{"date":"2016-06-01","aum":346570.8},{"date":"2016-06-02","aum":346670.5},{"date":"2016-06-03","aum":346791.7},{"date":"2016-06-06","aum":347135.6},{"date":"2016-06-07","aum":347280.2},{"date":"2016-06-08","aum":346757.9},{"date":"2016-06-09","aum":346986.7},{"date":"2016-06-10","aum":346583.3},{"date":"2016-06-13","aum":346831.1},{"date":"2016-06-14","aum":346910.7},{"date":"2016-06-15","aum":346990.3},{"date":"2016-06-16","aum":347070.9},{"date":"2016-06-17","aum":347138.5},{"date":"2016-06-20","aum":347399.8},{"date":"2016-06-21","aum":347594.9},{"date":"2016-06-22","aum":347704.8},{"date":"2016-06-23","aum":347784},{"date":"2016-06-24","aum":347858.1},{"date":"2016-06-27","aum":348074.3},{"date":"2016-06-28","aum":348196.9},{"date":"2016-06-29","aum":348291.9},{"date":"2016-06-30","aum":348474.8},{"date":"2016-07-01","aum":348736.3},{"date":"2016-07-04","aum":348736.3},{"date":"2016-07-05","aum":348736.3},{"date":"2016-07-06","aum":348736.3},{"date":"2016-07-07","aum":348736.3},{"date":"2016-07-08","aum":348736.3},{"date":"2016-07-11","aum":350150.3},{"date":"2016-07-12","aum":350912.5},{"date":"2016-07-13","aum":350993.8},{"date":"2016-07-14","aum":351077.3},{"date":"2016-07-15","aum":351159.4},{"date":"2016-07-18","aum":351414.1},{"date":"2016-07-19","aum":351503.4},{"date":"2016-07-20","aum":351740.9},{"date":"2016-07-21","aum":351850.6},{"date":"2016-07-22","aum":351961},{"date":"2016-07-25","aum":352057.2},{"date":"2016-07-26","aum":352131.1},{"date":"2016-07-27","aum":349739.4},{"date":"2016-07-28","aum":349910.7},{"date":"2016-07-29","aum":350079.7},{"date":"2016-08-01","aum":350502.6},{"date":"2016-08-02","aum":350761.9},{"date":"2016-08-03","aum":350888.6},{"date":"2016-08-04","aum":350962.4},{"date":"2016-08-05","aum":351050.7},{"date":"2016-08-08","aum":351397.8},{"date":"2016-08-09","aum":351504.1},{"date":"2016-08-10","aum":351711.3},{"date":"2016-08-11","aum":351860.2},{"date":"2016-08-12","aum":351935.2},{"date":"2016-08-15","aum":352185.1},{"date":"2016-08-16","aum":352295.8},{"date":"2016-08-17","aum":352295.8},{"date":"2016-08-18","aum":352316.5},{"date":"2016-08-19","aum":352474.1},{"date":"2016-08-22","aum":352737.3},{"date":"2016-08-23","aum":352635.3},{"date":"2016-08-24","aum":352545.1},{"date":"2016-08-25","aum":352625.1},{"date":"2016-08-26","aum":352694.5},{"date":"2016-08-29","aum":352553.6},{"date":"2016-08-30","aum":352089.7},{"date":"2016-08-31","aum":352176.6},{"date":"2016-09-01","aum":352252.3},{"date":"2016-09-02","aum":352326.2},{"date":"2016-09-05","aum":352590.6},{"date":"2016-09-06","aum":352636.9},{"date":"2016-09-07","aum":352723},{"date":"2016-09-08","aum":352798.8},{"date":"2016-09-09","aum":352418.9},{"date":"2016-09-12","aum":352418.9},{"date":"2016-09-13","aum":352718.7},{"date":"2016-09-14","aum":352766.3},{"date":"2016-09-15","aum":352814.6},{"date":"2016-09-16","aum":352877.1},{"date":"2016-09-19","aum":353103.1},{"date":"2016-09-20","aum":353176.9},{"date":"2016-09-21","aum":353253.5},{"date":"2016-09-22","aum":353331.4},{"date":"2016-09-23","aum":353463.4},{"date":"2016-09-26","aum":353692.3},{"date":"2016-09-27","aum":353797.1},{"date":"2016-09-28","aum":353873.5},{"date":"2016-09-29","aum":353948.6},{"date":"2016-09-30","aum":354023.6},{"date":"2016-10-03","aum":354256.8},{"date":"2016-10-04","aum":354276.4},{"date":"2016-10-05","aum":354424},{"date":"2016-10-06","aum":354480.5},{"date":"2016-10-07","aum":354528.5},{"date":"2016-10-10","aum":354723.3},{"date":"2016-10-11","aum":354280.8},{"date":"2016-10-12","aum":354298.1},{"date":"2016-10-13","aum":354382.3},{"date":"2016-10-14","aum":354108.4},{"date":"2016-10-17","aum":349337.9},{"date":"2016-10-18","aum":349413},{"date":"2016-10-19","aum":349403.2},{"date":"2016-10-20","aum":349447},{"date":"2016-10-21","aum":349517.5},{"date":"2016-10-24","aum":349740.8},{"date":"2016-10-25","aum":349819.4},{"date":"2016-10-26","aum":349890.9},{"date":"2016-10-27","aum":349978.5},{"date":"2016-10-28","aum":349946.3},{"date":"2016-10-31","aum":350063.8},{"date":"2016-11-01","aum":349649},{"date":"2016-11-02","aum":349687.3},{"date":"2016-11-03","aum":349756.8},{"date":"2016-11-04","aum":349769.9},{"date":"2016-11-07","aum":349921.8},{"date":"2016-11-08","aum":350000.8},{"date":"2016-11-09","aum":350073.7},{"date":"2016-11-10","aum":342925.1},{"date":"2016-11-11","aum":342837.7},{"date":"2016-11-14","aum":337593.1},{"date":"2016-11-15","aum":332081.5},{"date":"2016-11-16","aum":332118.5},{"date":"2016-11-17","aum":332190.8},{"date":"2016-11-18","aum":332196.8},{"date":"2016-11-21","aum":332159.6},{"date":"2016-11-22","aum":332021.8},{"date":"2016-11-23","aum":331878.3},{"date":"2016-11-24","aum":331464.1},{"date":"2016-11-25","aum":330693.5},{"date":"2016-11-28","aum":330736.9},{"date":"2016-11-29","aum":330760.2},{"date":"2016-11-30","aum":330833},{"date":"2016-12-01","aum":330908.2},{"date":"2016-12-02","aum":330981},{"date":"2016-12-05","aum":331250.1},{"date":"2016-12-06","aum":331306.9},{"date":"2016-12-07","aum":331444.1},{"date":"2016-12-08","aum":331467.4},{"date":"2016-12-09","aum":331554.1},{"date":"2016-12-12","aum":331554.1},{"date":"2016-12-13","aum":331737.9},{"date":"2016-12-14","aum":331580.2},{"date":"2016-12-15","aum":331394},{"date":"2016-12-16","aum":330945.6},{"date":"2016-12-19","aum":331002.3},{"date":"2016-12-20","aum":331003.2},{"date":"2016-12-21","aum":331017.8},{"date":"2016-12-22","aum":329494.7},{"date":"2016-12-23","aum":329437.7},{"date":"2016-12-26","aum":329437.7},{"date":"2016-12-27","aum":329567.7},{"date":"2016-12-28","aum":329531.4},{"date":"2016-12-29","aum":329512.1},{"date":"2016-12-30","aum":329449.3},{"date":"2017-01-03","aum":1749.7},{"date":"2017-01-04","aum":1749.67},{"date":"2017-01-05","aum":1752.84},{"date":"2017-01-06","aum":1750.89},{"date":"2017-01-09","aum":1752.07},{"date":"2017-01-10","aum":1752.45},{"date":"2017-01-11","aum":1753.35},{"date":"2017-01-12","aum":1753.83},{"date":"2017-01-13","aum":1754.52},{"date":"2017-01-16","aum":1755.95},{"date":"2017-01-17","aum":1757.3},{"date":"2017-01-18","aum":1757.99},{"date":"2017-01-19","aum":1758.46},{"date":"2017-01-20","aum":1759.51},{"date":"2017-01-24","aum":1761.89},{"date":"2017-01-25","aum":1762.37},{"date":"2017-01-26","aum":1763},{"date":"2017-01-27","aum":1763.38},{"date":"2017-01-30","aum":1764.5},{"date":"2017-01-31","aum":1764.52},{"date":"2017-02-01","aum":1764.88},{"date":"2017-02-02","aum":1765.25},{"date":"2017-02-03","aum":1765.62},{"date":"2017-02-06","aum":1774.91},{"date":"2017-02-07","aum":1767.2},{"date":"2017-02-08","aum":1767.57},{"date":"2017-02-09","aum":1768},{"date":"2017-02-10","aum":1768.49},{"date":"2017-02-13","aum":1769.6},{"date":"2017-02-14","aum":1769.96},{"date":"2017-02-16","aum":1770.71},{"date":"2017-02-17","aum":1771.17},{"date":"2017-02-20","aum":1771.99},{"date":"2017-02-21","aum":1772.38},{"date":"2017-02-22","aum":1772.8},{"date":"2017-02-23","aum":1773.17},{"date":"2017-02-24","aum":1773.55},{"date":"2017-02-27","aum":1774.67},{"date":"2017-02-28","aum":1775.05},{"date":"2017-03-01","aum":1776.12},{"date":"2017-03-02","aum":1776.51},{"date":"2017-03-03","aum":1776.97},{"date":"2017-03-06","aum":1778.1},{"date":"2017-03-07","aum":1778.78},{"date":"2017-03-08","aum":1779.92},{"date":"2017-03-09","aum":1780.33},{"date":"2017-03-10","aum":1780.71},{"date":"2017-03-13","aum":1781.78},{"date":"2017-03-14","aum":1782.16},{"date":"2017-03-15","aum":1782.99},{"date":"2017-03-16","aum":1783.26},{"date":"2017-03-17","aum":1784.57},{"date":"2017-03-20","aum":1786.44},{"date":"2017-03-21","aum":1790.03},{"date":"2017-03-22","aum":1788.35},{"date":"2017-03-23","aum":1789.01},{"date":"2017-03-24","aum":1789.41},{"date":"2017-03-27","aum":1790.53},{"date":"2017-03-29","aum":1791.53},{"date":"2017-03-30","aum":1792.59},{"date":"2017-03-31","aum":1792.96},{"date":"2017-04-03","aum":1801.88},{"date":"2017-04-04","aum":1795.47},{"date":"2017-04-05","aum":1795.85},{"date":"2017-04-06","aum":1796.29},{"date":"2017-04-07","aum":1796.66},{"date":"2017-04-10","aum":1797.8},{"date":"2017-04-11","aum":1798.17},{"date":"2017-04-12","aum":1799.93},{"date":"2017-04-13","aum":1801.46},{"date":"2017-04-17","aum":1803.87},{"date":"2017-04-18","aum":1805.58},{"date":"2017-04-20","aum":1807.06},{"date":"2017-04-21","aum":1808.18},{"date":"2017-04-25","aum":1810.53},{"date":"2017-04-26","aum":1812.06},{"date":"2017-04-27","aum":1813.51},{"date":"2017-04-28","aum":1814.83},{"date":"2017-05-02","aum":1817.16},{"date":"2017-05-03","aum":1818.22},{"date":"2017-05-04","aum":1819.3},{"date":"2017-05-05","aum":1819.72},{"date":"2017-05-08","aum":1820.88},{"date":"2017-05-09","aum":1821.27},{"date":"2017-05-10","aum":1821.65},{"date":"2017-05-12","aum":1822.23},{"date":"2017-05-15","aum":1823.36},{"date":"2017-05-16","aum":1823.75},{"date":"2017-05-17","aum":1824.17},{"date":"2017-05-18","aum":1824.6},{"date":"2017-05-19","aum":1825.23},{"date":"2017-05-22","aum":1826.78},{"date":"2017-05-23","aum":1827.3},{"date":"2017-05-24","aum":1827.79},{"date":"2017-05-26","aum":1828.55},{"date":"2017-05-29","aum":1829.7},{"date":"2017-05-30","aum":1830.13},{"date":"2017-05-31","aum":1830.48},{"date":"2017-06-02","aum":1831.32},{"date":"2017-06-05","aum":1832.67},{"date":"2017-06-06","aum":1833.11},{"date":"2017-06-07","aum":1833.68},{"date":"2017-06-08","aum":1834.07},{"date":"2017-06-09","aum":1834.47},{"date":"2017-06-12","aum":1835.73},{"date":"2017-06-13","aum":1836.32},{"date":"2017-06-14","aum":1836.89},{"date":"2017-06-15","aum":1837.44},{"date":"2017-06-16","aum":1838.01},{"date":"2017-06-19","aum":1846.93},{"date":"2017-06-20","aum":1847.69},{"date":"2017-06-21","aum":1848.19},{"date":"2017-06-22","aum":1848.57},{"date":"2017-07-03","aum":1852.46},{"date":"2017-07-04","aum":1852.46},{"date":"2017-07-05","aum":1853.23},{"date":"2017-07-06","aum":1853.54},{"date":"2017-07-07","aum":1853.38},{"date":"2017-07-10","aum":1854.38},{"date":"2017-07-11","aum":1854.42},{"date":"2017-07-12","aum":1854.81},{"date":"2017-07-13","aum":1855.39},{"date":"2017-07-14","aum":1855.78},{"date":"2017-07-17","aum":1856.94},{"date":"2017-07-18","aum":1857.32},{"date":"2017-07-19","aum":1857.71},{"date":"2017-07-20","aum":1858.16},{"date":"2017-07-21","aum":1858.95},{"date":"2017-07-24","aum":1859.99},{"date":"2017-07-25","aum":1860.42},{"date":"2017-07-26","aum":1860.8},{"date":"2017-07-27","aum":1861.3},{"date":"2017-07-28","aum":1861.68},{"date":"2017-07-31","aum":1862.56},{"date":"2017-08-01","aum":1863.05},{"date":"2017-08-02","aum":1863.55},{"date":"2017-08-03","aum":1863.94},{"date":"2017-08-04","aum":1864.46},{"date":"2017-08-07","aum":1865.62},{"date":"2017-08-08","aum":1864.44},{"date":"2017-08-09","aum":1864.7},{"date":"2017-08-10","aum":1864.63},{"date":"2017-08-11","aum":1864.53},{"date":"2017-08-14","aum":1865.03},{"date":"2017-08-15","aum":1864.76},{"date":"2017-08-16","aum":1864.62},{"date":"2017-08-18","aum":1865.5},{"date":"2017-08-21","aum":1867},{"date":"2017-08-22","aum":1867.51},{"date":"2017-08-23","aum":1867.84},{"date":"2017-08-24","aum":1868.38},{"date":"2017-08-25","aum":1870.35},{"date":"2017-08-28","aum":1872.08},{"date":"2017-08-29","aum":1873.89},{"date":"2017-08-30","aum":1875.32},{"date":"2017-08-31","aum":1876.55},{"date":"2017-09-04","aum":1878.85},{"date":"2017-09-05","aum":1879.84},{"date":"2017-09-06","aum":1881.99},{"date":"2017-09-07","aum":1883.49},{"date":"2017-09-08","aum":1885.03},{"date":"2017-09-11","aum":1891.89},{"date":"2017-09-12","aum":1892.36},{"date":"2017-09-13","aum":1892.51},{"date":"2017-09-14","aum":1892.82},{"date":"2017-09-15","aum":1893.16},{"date":"2017-09-18","aum":1894.35},{"date":"2017-09-19","aum":1894.92},{"date":"2017-09-20","aum":1895.3},{"date":"2017-09-22","aum":1896.07},{"date":"2017-09-25","aum":1897.86},{"date":"2017-09-26","aum":1898.76},{"date":"2017-09-27","aum":1899.14},{"date":"2017-09-28","aum":1899.61},{"date":"2017-09-29","aum":1899.89},{"date":"2017-10-02","aum":1905.25},{"date":"2017-10-03","aum":1905.66},{"date":"2017-10-04","aum":1906.09},{"date":"2017-10-05","aum":1908.03},{"date":"2017-10-06","aum":1908.44},{"date":"2017-10-09","aum":1909.64},{"date":"2017-10-10","aum":1911.38},{"date":"2017-10-11","aum":1911.74},{"date":"2017-10-12","aum":1912.25},{"date":"2017-10-13","aum":1912.65},{"date":"2017-10-16","aum":1913.87},{"date":"2017-10-17","aum":1914.28},{"date":"2017-10-18","aum":1914.68},{"date":"2017-10-19","aum":1915.01},{"date":"2017-10-20","aum":1915.41},{"date":"2017-10-23","aum":1916.62},{"date":"2017-10-24","aum":1916.86},{"date":"2017-10-25","aum":1916.74},{"date":"2017-10-26","aum":1915.95},{"date":"2017-10-27","aum":1916.29},{"date":"2017-10-30","aum":1917.37},{"date":"2017-10-31","aum":1917.2},{"date":"2017-11-01","aum":308476835222.16},{"date":"2017-11-02","aum":1917.6},{"date":"2017-11-03","aum":1918.3},{"date":"2017-11-06","aum":1919.45},{"date":"2017-11-07","aum":1920.24},{"date":"2017-11-08","aum":1920.79},{"date":"2017-11-09","aum":1921.2},{"date":"2017-11-10","aum":1921.61},{"date":"2017-11-13","aum":1922.91},{"date":"2017-11-14","aum":1923.32},{"date":"2017-11-15","aum":1923.73},{"date":"2017-11-16","aum":1924.14},{"date":"2017-11-17","aum":1924.55},{"date":"2017-11-20","aum":1925.95},{"date":"2017-11-21","aum":1926.45},{"date":"2017-11-22","aum":1927.63},{"date":"2017-11-23","aum":1928.04},{"date":"2017-11-24","aum":1928.52},{"date":"2017-11-27","aum":1929.87},{"date":"2017-11-28","aum":1930.33},{"date":"2017-11-29","aum":1931.02},{"date":"2017-11-30","aum":1931.98},{"date":"2017-12-01","aum":311630279329.07},{"date":"2017-12-04","aum":1934.42},{"date":"2017-12-05","aum":1935.37},{"date":"2017-12-06","aum":1936.51},{"date":"2017-12-07","aum":1937.28},{"date":"2017-12-08","aum":1937.69},{"date":"2017-12-11","aum":1938.87},{"date":"2017-12-12","aum":1939.34},{"date":"2017-12-13","aum":1939.9},{"date":"2017-12-14","aum":1940.68},{"date":"2017-12-15","aum":1942.15},{"date":"2017-12-18","aum":1943.72},{"date":"2017-12-19","aum":1944.22},{"date":"2017-12-20","aum":1944.67},{"date":"2017-12-21","aum":1945.69},{"date":"2017-12-22","aum":1946.26},{"date":"2017-12-27","aum":1948.96},{"date":"2017-12-28","aum":1949.61},{"date":"2017-12-29","aum":1950.97},{"date":"2018-01-01","aum":315409521953.7},{"date":"2018-01-02","aum":1953.75},{"date":"2018-01-03","aum":1958.26},{"date":"2018-01-04","aum":1960.14},{"date":"2018-01-05","aum":1960.68},{"date":"2018-01-08","aum":1964.22},{"date":"2018-01-09","aum":1964.94},{"date":"2018-01-10","aum":1965.27},{"date":"2018-01-11","aum":1965.68},{"date":"2018-01-12","aum":1966.29},{"date":"2018-01-15","aum":1968},{"date":"2018-01-16","aum":1968.59},{"date":"2018-01-17","aum":1969.69},{"date":"2018-01-18","aum":1970.35},{"date":"2018-01-19","aum":1970.78},{"date":"2018-01-22","aum":1971.98},{"date":"2018-01-23","aum":1972.3},{"date":"2018-01-24","aum":1972.71},{"date":"2018-01-25","aum":1973.14},{"date":"2018-01-26","aum":1973.44},{"date":"2018-01-29","aum":1974.66},{"date":"2018-01-30","aum":1974.72},{"date":"2018-01-31","aum":1974.76},{"date":"2018-02-01","aum":309408315239.04},{"date":"2018-02-02","aum":1975.58},{"date":"2018-02-05","aum":1986.64},{"date":"2018-02-06","aum":1976.91},{"date":"2018-02-07","aum":1977.33},{"date":"2018-02-08","aum":1977.7},{"date":"2018-02-09","aum":1978.08},{"date":"2018-02-12","aum":1981.57},{"date":"2018-02-13","aum":1985.05},{"date":"2018-02-14","aum":1982.2},{"date":"2018-02-15","aum":1982.51},{"date":"2018-02-19","aum":1983.63},{"date":"2018-02-20","aum":1983.8},{"date":"2018-02-21","aum":1984.14},{"date":"2018-02-22","aum":1954.85},{"date":"2018-02-23","aum":1965.77},{"date":"2018-02-26","aum":1967.13},{"date":"2018-02-27","aum":1967.8},{"date":"2018-02-28","aum":1968.53},{"date":"2018-03-01","aum":300960353437.38},{"date":"2018-03-02","aum":1969.54},{"date":"2018-03-05","aum":1970.82},{"date":"2018-03-06","aum":1971.11},{"date":"2018-03-07","aum":1971.2},{"date":"2018-03-08","aum":1971.5},{"date":"2018-03-09","aum":1970.65},{"date":"2018-03-12","aum":1970.79},{"date":"2018-03-13","aum":1971.81},{"date":"2018-03-14","aum":1972.05},{"date":"2018-03-15","aum":1972.59},{"date":"2018-03-16","aum":1972.87},{"date":"2018-03-19","aum":1973.95},{"date":"2018-03-20","aum":1974.38},{"date":"2018-03-21","aum":1974.81},{"date":"2018-03-22","aum":1975.24},{"date":"2018-03-23","aum":1975.5},{"date":"2018-03-26","aum":1976.46},{"date":"2018-03-27","aum":1977.09},{"date":"2018-03-28","aum":1977.86},{"date":"2018-03-29","aum":1978.46},{"date":"2018-04-01","aum":302114219087.29},{"date":"2018-04-02","aum":1979.64},{"date":"2018-04-03","aum":1980.03},{"date":"2018-04-04","aum":1980.63},{"date":"2018-04-05","aum":1981.61},{"date":"2018-04-06","aum":1981.98},{"date":"2018-04-09","aum":1983.16},{"date":"2018-04-10","aum":1983.63},{"date":"2018-04-11","aum":1984.37},{"date":"2018-04-12","aum":1984.73},{"date":"2018-04-13","aum":1985.05},{"date":"2018-04-16","aum":1986.08},{"date":"2018-04-17","aum":1989.18},{"date":"2018-04-18","aum":1986.74},{"date":"2018-04-19","aum":1986.99},{"date":"2018-04-20","aum":1987.17},{"date":"2018-04-23","aum":1987.62},{"date":"2018-04-24","aum":1986.97},{"date":"2018-04-25","aum":1986.29},{"date":"2018-04-26","aum":1984.73},{"date":"2018-04-27","aum":1984.79},{"date":"2018-04-30","aum":1986.05},{"date":"2018-05-01","aum":300523813924.94},{"date":"2018-05-02","aum":1986.7},{"date":"2018-05-03","aum":1987.1},{"date":"2018-05-04","aum":1987.46},{"date":"2018-05-07","aum":1988.32},{"date":"2018-05-08","aum":1986.02},{"date":"2018-05-09","aum":1979.88},{"date":"2018-05-11","aum":1978.71},{"date":"2018-05-14","aum":1979.91},{"date":"2018-05-15","aum":1980.31},{"date":"2018-05-16","aum":1980.22},{"date":"2018-05-17","aum":1980.06},{"date":"2018-05-18","aum":1977.71},{"date":"2018-05-21","aum":1975.62},{"date":"2018-05-22","aum":1973.45},{"date":"2018-05-23","aum":1971.56},{"date":"2018-05-24","aum":1971.15},{"date":"2018-05-25","aum":1972.2},{"date":"2018-05-28","aum":1974.19},{"date":"2018-05-30","aum":1975.02},{"date":"2018-05-31","aum":1975.58},{"date":"2018-06-01","aum":304150889402.98},{"date":"2018-06-04","aum":1978.59},{"date":"2018-06-05","aum":1974.91},{"date":"2018-06-06","aum":1979.09},{"date":"2018-06-07","aum":1979.36},{"date":"2018-06-08","aum":1979.66},{"date":"2018-06-20","aum":1984.22},{"date":"2018-06-21","aum":1983.21},{"date":"2018-06-22","aum":1982.09},{"date":"2018-06-25","aum":1982.46},{"date":"2018-06-26","aum":1979.39},{"date":"2018-06-27","aum":1979.79},{"date":"2018-06-28","aum":1967.46},{"date":"2018-06-29","aum":1966.83},{"date":"2018-07-01","aum":290858717038.41},{"date":"2018-07-02","aum":1967.91},{"date":"2018-07-03","aum":1968.28},{"date":"2018-07-04","aum":1968.48},{"date":"2018-07-05","aum":1968.87},{"date":"2018-07-06","aum":1969.38},{"date":"2018-07-09","aum":1971.19},{"date":"2018-07-10","aum":1972.23},{"date":"2018-07-11","aum":1972.6},{"date":"2018-07-12","aum":1972.83},{"date":"2018-07-13","aum":1973.24},{"date":"2018-07-16","aum":1974.22},{"date":"2018-07-17","aum":1974.32},{"date":"2018-07-18","aum":1974.73},{"date":"2018-07-19","aum":1974.81},{"date":"2018-07-20","aum":1974.84},{"date":"2018-07-23","aum":1976.08},{"date":"2018-07-24","aum":1976.21},{"date":"2018-07-25","aum":1976.61},{"date":"2018-07-26","aum":1976.9},{"date":"2018-07-27","aum":1977.31},{"date":"2018-07-30","aum":1978.34},{"date":"2018-07-31","aum":1978.18},{"date":"2018-08-01","aum":265226117560.38},{"date":"2018-08-02","aum":1978.99},{"date":"2018-08-03","aum":1979.28},{"date":"2018-08-06","aum":1980.52},{"date":"2018-08-07","aum":1981.12},{"date":"2018-08-08","aum":1981.75},{"date":"2018-08-09","aum":1982.43},{"date":"2018-08-10","aum":1982.8},{"date":"2018-08-13","aum":1983.33},{"date":"2018-08-14","aum":1986.91},{"date":"2018-08-15","aum":1987.39},{"date":"2018-08-16","aum":1987.81},{"date":"2018-08-20","aum":1990.21},{"date":"2018-08-21","aum":1990.63},{"date":"2018-08-23","aum":1992.2},{"date":"2018-08-24","aum":1992.94},{"date":"2018-08-27","aum":1994.26},{"date":"2018-08-28","aum":1994.68},{"date":"2018-08-29","aum":1995.09},{"date":"2018-08-30","aum":1995.28},{"date":"2018-08-31","aum":1993.67},{"date":"2018-09-01","aum":228273257597.28},{"date":"2018-09-03","aum":1993.94},{"date":"2018-09-05","aum":1974.1},{"date":"2018-09-06","aum":1970.95},{"date":"2018-09-07","aum":1970.82},{"date":"2018-09-10","aum":1972.08},{"date":"2018-09-12","aum":1972.23},{"date":"2018-09-13","aum":1972.43},{"date":"2018-09-14","aum":1972.71},{"date":"2018-09-17","aum":1973.67},{"date":"2018-09-18","aum":1974.1},{"date":"2018-09-19","aum":1974.91},{"date":"2018-09-20","aum":1975.5},{"date":"2018-09-21","aum":1976.17},{"date":"2018-09-24","aum":1978},{"date":"2018-09-25","aum":1978.42},{"date":"2018-09-26","aum":1977.77},{"date":"2018-10-01","aum":220358155248.98},{"date":"2018-11-01","aum":208534936400.7},{"date":"2018-12-01","aum":199834417082.41},{"date":"2019-01-01","aum":201694471188.11},{"date":"2019-02-01","aum":204474238737.27},{"date":"2019-03-01","aum":206351809400.83},{"date":"2019-04-01","aum":208571497085.507},{"date":"2019-05-01","aum":210865402417.652},{"date":"2019-06-01","aum":213476902905.71},{"date":"2019-07-01","aum":216807364675.6},{"date":"2019-08-01","aum":216709165181.24},{"date":"2019-09-01","aum":219476074484.25},{"date":"2019-10-01","aum":221970446514.15},{"date":"2019-11-01","aum":223908893815.6},{"date":"2019-12-01","aum":222820211797.02},{"date":"2020-01-01","aum":237369595363.29},{"date":"2020-02-01","aum":239480739419.48},{"date":"2020-03-01","aum":237358390541.07},{"date":"2020-04-01","aum":238560282025.77},{"date":"2020-05-01","aum":240031083178.3},{"date":"2020-06-01","aum":242017088424.76},{"date":"2020-07-01","aum":244812069663.82},{"date":"2020-08-01","aum":247106172531.05},{"date":"2020-09-01","aum":248544689525.58},{"date":"2020-10-01","aum":250023968417.81},{"date":"2020-11-01","aum":252138913946.66},{"date":"2020-12-01","aum":271613162041},{"date":"2021-01-01","aum":282384053711.61},{"date":"2021-02-01","aum":285686781980.29},{"date":"2021-03-01","aum":287649634359.95},{"date":"2021-04-01","aum":289497560138.78},{"date":"2021-05-01","aum":291243361134.04},{"date":"2021-06-01","aum":290087063766.47},{"date":"2021-07-01","aum":291860412247.56},{"date":"2021-08-01","aum":294475608712.25},{"date":"2021-09-01","aum":313126784744.08},{"date":"2021-10-01","aum":324932145997.45},{"date":"2021-11-01","aum":317115496300.66},{"date":"2021-12-01","aum":346962457963.22},{"date":"2022-01-01","aum":347651031553.89},{"date":"2022-02-01","aum":349681611373.28},{"date":"2022-03-01","aum":355683522158.12},{"date":"2022-04-01","aum":369618718424.79},{"date":"2022-05-01","aum":360085960587.32},{"date":"2022-06-01","aum":356825286144.54},{"date":"2022-07-01","aum":349838175927.26},{"date":"2022-08-01","aum":349211521756.68},{"date":"2022-09-01","aum":344855859133.04},{"date":"2022-10-01","aum":338192215131.26},{"date":"2022-11-01","aum":336804423790.86},{"date":"2022-12-01","aum":330017665255.39},{"date":"2023-01-01","aum":123857562756.41},{"date":"2023-02-01","aum":124112326512.27},{"date":"2023-03-01","aum":135239846873.54},{"date":"2023-04-01","aum":136122735857.06},{"date":"2023-05-01","aum":137243657770.31},{"date":"2023-06-01","aum":138014777434.84},{"date":"2023-07-01","aum":147780847268.05},{"date":"2023-08-01","aum":163601522605.35},{"date":"2023-09-01","aum":164269474195.5},{"date":"2023-10-01","aum":163699645628.21},{"date":"2023-11-01","aum":176151909846.19},{"date":"2023-12-01","aum":176935654753.95},{"date":"2024-01-01","aum":178163606610.59},{"date":"2024-02-01","aum":179126232595.26},{"date":"2024-03-01","aum":180481141557.51},{"date":"2024-04-01","aum":181121151090.49},{"date":"2024-05-01","aum":182056599322.88},{"date":"2024-06-01","aum":182770034347.69},{"date":"2024-07-01","aum":186415350690.57},{"date":"2024-08-01","aum":187581645541.73},{"date":"2024-09-01","aum":92872436554.7},{"date":"2024-10-01","aum":93257428491.28},{"date":"2024-11-01","aum":93361613220.67},{"date":"2024-12-01","aum":93723762373.87},{"date":"2025-01-01","aum":94081259587.2},{"date":"2025-02-01","aum":94599527566.84},{"date":"2025-03-01","aum":94857447047.84},{"date":"2025-04-01","aum":95233858520.52},{"date":"2025-05-01","aum":95359456184.39},{"date":"2025-06-01","aum":106674915429.2},{"date":"2025-07-01","aum":107338513930.96},{"date":"2025-08-01","aum":112882049576.36},{"date":"2025-09-01","aum":121887987875.99},{"date":"2025-10-01","aum":117938752303.56},{"date":"2025-11-01","aum":118324094299.2},{"date":"2025-12-01","aum":118331094294.88},{"date":"2026-01-01","aum":118607508041.71},{"date":"2026-02-01","aum":118741272307.97},{"date":"2026-03-01","aum":117076426925.27},{"date":"2026-04-01","aum":117814313947.29},{"date":"2026-05-01","aum":117641770783.75},{"date":"2026-06-01","aum":118227719897.58},{"date":"2026-07-01","aum":118664711005.61},{"date":"2026-08-01","aum":120153727439.02}],"shareholders":[],"expenseratio":{"percentage":null},"avg_yield":{"date":null,"percentage":null},"cagr":{"1y":0.1026048851207013,"3y":0.08275158352907619,"5y":0.08726954464893888,"10y":null,"all":null},"cagr_adjusted":{"1y":null,"3y":null,"5y":null,"10y":null,"all":null},"simplereturn":{"1d":0,"1m":null,"3m":null,"ytd":null,"1y":null,"3y":null,"5y":null,"10y":null,"all":null},"changesvalue":{"1d":0,"1m":null,"3m":null,"ytd":null,"1y":null,"3y":null,"5y":null,"10y":null,"all":null},"riskprofile":"Moderate","maxdrawdown":{"1y":-0.012261711275932008,"3y":-0.01600296459698569,"5y":-0.01600296459698569,"10y":null,"all":null},"maxdrawdown_adjusted":{"1y":null,"3y":null,"5y":null,"10y":null,"all":null},"nav":[{"date":"2026-09-30","nav":3349.6125,"nav_adjusted":null}],"trade":null,"documents":{"factsheets":[{"name":"Reksadana Net Dana Gemilang_April_2015.pdf","file":"https://assets.bibit.id/factsheets/ReksadanaNetDanaGemilang_April_2015.pdf","date":"2015-04-29"},{"name":"Reksadana Net Dana Gemilang_September_2018.pdf","file":"https://assets.bibit.id/factsheets/ReksadanaNetDanaGemilang_September_2018.pdf","date":"2018-09-29"}],"prospectus":[]},"switchables":null,"dividends":null,"kontan":{"id":378,"name":"Net Dana Gemilang","nav":[{"date":"2025-10-02","nav":3257.37},{"date":"2025-10-03","nav":3258.24},{"date":"2025-10-06","nav":3259.88},{"date":"2025-10-07","nav":3260.63},{"date":"2025-10-08","nav":3260.17},{"date":"2025-10-09","nav":3265.1},{"date":"2025-10-10","nav":3265.8},{"date":"2025-10-13","nav":3267.11},{"date":"2025-10-14","nav":3269.33},{"date":"2025-10-15","nav":3272.14},{"date":"2025-10-16","nav":3276.95},{"date":"2025-10-17","nav":3277.37},{"date":"2025-10-20","nav":3277.69},{"date":"2025-10-21","nav":3278.66},{"date":"2025-10-22","nav":3279.2},{"date":"2025-10-23","nav":3279.14},{"date":"2025-10-24","nav":3279.5},{"date":"2025-10-27","nav":3281.85},{"date":"2025-10-28","nav":3281.68},{"date":"2025-10-29","nav":3281.96},{"date":"2025-10-30","nav":3281.15},{"date":"2025-10-31","nav":3281.28},{"date":"2025-11-03","nav":3282.63},{"date":"2025-11-04","nav":3283.08},{"date":"2025-11-05","nav":3283.26},{"date":"2025-11-06","nav":3283.35},{"date":"2025-11-07","nav":3283.61},{"date":"2025-11-10","nav":3284.85},{"date":"2025-11-11","nav":3285.29},{"date":"2025-11-12","nav":3285.32},{"date":"2025-11-13","nav":3285.87},{"date":"2025-11-14","nav":3287.86},{"date":"2025-11-17","nav":3289.2},{"date":"2025-11-18","nav":3289.64},{"date":"2025-11-19","nav":3290.19},{"date":"2025-11-20","nav":3290.25},{"date":"2025-11-21","nav":3290.44},{"date":"2025-11-24","nav":3290.81},{"date":"2025-11-25","nav":3291.32},{"date":"2025-11-26","nav":3307.92},{"date":"2025-11-27","nav":3291.64},{"date":"2025-11-28","nav":3292.09},{"date":"2025-12-01","nav":3292.93},{"date":"2025-12-02","nav":3294.92},{"date":"2025-12-03","nav":3275.82},{"date":"2025-12-04","nav":3278.72},{"date":"2025-12-05","nav":3280.26},{"date":"2025-12-08","nav":3281.52},{"date":"2025-12-09","nav":3281.52},{"date":"2025-12-10","nav":3281.95},{"date":"2025-12-11","nav":3282.45},{"date":"2025-12-12","nav":3283.75},{"date":"2025-12-15","nav":3285.11},{"date":"2025-12-16","nav":3286.41},{"date":"2025-12-17","nav":3287.72},{"date":"2025-12-18","nav":3288.06},{"date":"2025-12-19","nav":3289.43},{"date":"2025-12-22","nav":3287.27},{"date":"2025-12-23","nav":3288.16},{"date":"2025-12-24","nav":3288.62},{"date":"2025-12-29","nav":3290.09},{"date":"2025-12-30","nav":3292.28},{"date":"2026-01-02","nav":3297.8},{"date":"2026-01-05","nav":3300.43},{"date":"2026-01-06","nav":3300.36},{"date":"2026-01-07","nav":3300.34},{"date":"2026-01-08","nav":3300.5},{"date":"2026-01-09","nav":3300.38},{"date":"2026-01-12","nav":3300.87},{"date":"2026-01-13","nav":3300.27},{"date":"2026-01-14","nav":3300.12},{"date":"2026-01-15","nav":3323.94},{"date":"2026-01-19","nav":3300.46},{"date":"2026-01-20","nav":3300.88},{"date":"2026-01-21","nav":3300.55},{"date":"2026-01-22","nav":3301.18},{"date":"2026-01-23","nav":3301.18},{"date":"2026-01-26","nav":3302.53},{"date":"2026-01-27","nav":3302.99},{"date":"2026-01-28","nav":3302.45},{"date":"2026-01-29","nav":3298.93},{"date":"2026-01-30","nav":3299.97},{"date":"2026-02-02","nav":3302.37},{"date":"2026-02-03","nav":3302.97},{"date":"2026-02-04","nav":3304.52},{"date":"2026-02-05","nav":3305.08},{"date":"2026-02-06","nav":3303.37},{"date":"2026-02-09","nav":3298.08},{"date":"2026-02-10","nav":3298.94},{"date":"2026-02-11","nav":3299.57},{"date":"2026-02-12","nav":3294.02},{"date":"2026-02-13","nav":3296.33},{"date":"2026-02-18","nav":3298.95},{"date":"2026-02-19","nav":3298.33},{"date":"2026-02-20","nav":3299.18},{"date":"2026-02-23","nav":3301.3},{"date":"2026-02-24","nav":3301.71},{"date":"2026-02-25","nav":3302.29},{"date":"2026-02-26","nav":3303.26},{"date":"2026-02-27","nav":3303.72},{"date":"2026-03-02","nav":3305.34},{"date":"2026-03-03","nav":3304.61},{"date":"2026-03-04","nav":3301.14},{"date":"2026-03-05","nav":3298.79},{"date":"2026-03-06","nav":3291.28},{"date":"2026-03-09","nav":3288.84},{"date":"2026-03-10","nav":3282.38},{"date":"2026-03-11","nav":3282.38},{"date":"2026-03-12","nav":3278.8},{"date":"2026-03-13","nav":3270.47},{"date":"2026-03-16","nav":3269.37},{"date":"2026-03-17","nav":3261.2},{"date":"2026-03-25","nav":3262.5},{"date":"2026-03-26","nav":3258.02},{"date":"2026-03-27","nav":3255.28},{"date":"2026-03-30","nav":3257.15},{"date":"2026-03-31","nav":3257.4},{"date":"2026-04-01","nav":3263.99},{"date":"2026-04-02","nav":3265.82},{"date":"2026-04-06","nav":3266.32},{"date":"2026-04-07","nav":3267.06},{"date":"2026-04-08","nav":3276},{"date":"2026-04-09","nav":3276.57},{"date":"2026-04-10","nav":3283.62},{"date":"2026-04-13","nav":3285.64},{"date":"2026-04-14","nav":3287.13},{"date":"2026-04-15","nav":3291.36},{"date":"2026-04-16","nav":3294.01},{"date":"2026-04-17","nav":3293.7},{"date":"2026-04-20","nav":3293.76},{"date":"2026-04-21","nav":3293.99},{"date":"2026-04-22","nav":3293.99},{"date":"2026-04-23","nav":3285.83},{"date":"2026-04-24","nav":3285.25},{"date":"2026-04-27","nav":3282.38},{"date":"2026-04-28","nav":3280.86},{"date":"2026-04-29","nav":3278.47},{"date":"2026-04-30","nav":3277.93},{"date":"2026-05-04","nav":3276.28},{"date":"2026-05-05","nav":3276.43},{"date":"2026-05-06","nav":3276.92},{"date":"2026-05-07","nav":3282.99},{"date":"2026-05-08","nav":3284.24},{"date":"2026-05-11","nav":3284.89},{"date":"2026-05-12","nav":3278.11},{"date":"2026-05-13","nav":3278.53},{"date":"2026-05-18","nav":3278.26},{"date":"2026-05-19","nav":3274.31},{"date":"2026-05-20","nav":3272.87},{"date":"2026-05-21","nav":3269.88},{"date":"2026-05-22","nav":3270.85},{"date":"2026-05-25","nav":3273.92},{"date":"2026-05-26","nav":3275.05},{"date":"2026-05-29","nav":3273.06},{"date":"2026-06-02","nav":3305.12},{"date":"2026-06-03","nav":3305.68},{"date":"2026-06-04","nav":3300.75},{"date":"2026-06-05","nav":3293.9},{"date":"2026-06-08","nav":3284.51},{"date":"2026-06-09","nav":3264.7},{"date":"2026-06-10","nav":3266.85},{"date":"2026-06-11","nav":3255.71},{"date":"2026-06-12","nav":3263.28},{"date":"2026-06-15","nav":3284.57},{"date":"2026-06-17","nav":3293.44},{"date":"2026-06-18","nav":3289.53},{"date":"2026-06-19","nav":3287.68},{"date":"2026-06-22","nav":3287.28},{"date":"2026-06-23","nav":3283.92},{"date":"2026-06-24","nav":3282.62},{"date":"2026-06-25","nav":3284.35},{"date":"2026-06-26","nav":3286.03},{"date":"2026-06-29","nav":3289.13},{"date":"2026-06-30","nav":3289.71},{"date":"2026-07-01","nav":3291.02},{"date":"2026-07-02","nav":3290.33},{"date":"2026-07-03","nav":3292.59},{"date":"2026-07-06","nav":3293.99},{"date":"2026-07-07","nav":3295.23},{"date":"2026-07-08","nav":3292.28},{"date":"2026-07-09","nav":3290.16},{"date":"2026-07-10","nav":3292.01},{"date":"2026-07-13","nav":3291.17},{"date":"2026-07-14","nav":3291.61},{"date":"2026-07-15","nav":3294.6},{"date":"2026-07-16","nav":3294.44},{"date":"2026-07-17","nav":3296.61},{"date":"2026-07-20","nav":3296.23},{"date":"2026-07-21","nav":3296.16},{"date":"2026-07-22","nav":3297.39},{"date":"2026-07-23","nav":3296.71},{"date":"2026-07-24","nav":3296.22},{"date":"2026-07-27","nav":3296.35},{"date":"2026-07-28","nav":3296.83},{"date":"2026-07-29","nav":3298.63},{"date":"2026-07-30","nav":3300.49},{"date":"2026-07-31","nav":3302.01},{"date":"2026-08-03","nav":3305.26},{"date":"2026-08-04","nav":3304.28},{"date":"2026-08-05","nav":3306.28},{"date":"2026-08-06","nav":3308.74},{"date":"2026-08-07","nav":3308.87},{"date":"2026-08-10","nav":3312.19},{"date":"2026-08-11","nav":3316.1},{"date":"2026-08-12","nav":3316.67},{"date":"2026-08-13","nav":3318.48},{"date":"2026-08-14","nav":3325.42},{"date":"2026-08-18","nav":3327.32},{"date":"2026-08-19","nav":3327.5},{"date":"2026-08-20","nav":3340.02},{"date":"2026-08-21","nav":3340.67},{"date":"2026-08-24","nav":3342.93},{"date":"2026-08-26","nav":3342.52},{"date":"2026-08-27","nav":3340.66},{"date":"2026-08-28","nav":3343.53},{"date":"2026-08-31","nav":3343.44},{"date":"2026-09-01","nav":3341.89},{"date":"2026-09-02","nav":3333.61},{"date":"2026-09-03","nav":3338.54},{"date":"2026-09-04","nav":3340.68},{"date":"2026-09-07","nav":3341.22},{"date":"2026-09-08","nav":3344.22},{"date":"2026-09-09","nav":3345.58},{"date":"2026-09-10","nav":3344.46},{"date":"2026-09-11","nav":3342.44},{"date":"2026-09-14","nav":3343.15},{"date":"2026-09-15","nav":3342.01},{"date":"2026-09-16","nav":3342.26},{"date":"2026-09-17","nav":3343.97},{"date":"2026-09-18","nav":3347.65},{"date":"2026-09-21","nav":3349.34},{"date":"2026-09-22","nav":3349.53},{"date":"2026-09-23","nav":3353.08},{"date":"2026-09-24","nav":3349.14},{"date":"2026-09-25","nav":3349.86},{"date":"2026-09-28","nav":3349.4},{"date":"2026-09-29","nav":3345.75},{"date":"2026-09-30","nav":3349.61}]},"bareksa":{"id":346,"name":"Net Dana Gemilang","nav":[{"date":"2010-01-12","nav":1000},{"date":"2010-01-13","nav":999.99},{"date":"2010-01-14","nav":1000.09},{"date":"2010-01-15","nav":1000.24},{"date":"2010-01-18","nav":1000.7},{"date":"2010-01-19","nav":1000.35},{"date":"2010-01-20","nav":1001.01},{"date":"2010-01-21","nav":1001.17},{"date":"2010-01-22","nav":1001.33},{"date":"2010-01-25","nav":1001.8},{"date":"2010-01-26","nav":1001.98},{"date":"2010-01-27","nav":1002.16},{"date":"2010-01-28","nav":1002.34},{"date":"2010-01-29","nav":1002.51},{"date":"2010-02-01","nav":1002.53},{"date":"2010-02-02","nav":1002.82},{"date":"2010-02-03","nav":1003},{"date":"2010-02-04","nav":1000.3},{"date":"2010-02-05","nav":1002.51},{"date":"2010-02-08","nav":1003.47},{"date":"2010-02-09","nav":1003.93},{"date":"2010-02-10","nav":1004.39},{"date":"2010-02-11","nav":1004.82},{"date":"2010-02-12","nav":1005.27},{"date":"2010-02-15","nav":1006.62},{"date":"2010-02-16","nav":1007.08},{"date":"2010-02-17","nav":1007.53},{"date":"2010-02-18","nav":1007.97},{"date":"2010-02-19","nav":1008.43},{"date":"2010-02-22","nav":1009.78},{"date":"2010-02-23","nav":1010.04},{"date":"2010-02-24","nav":1010.31},{"date":"2010-02-25","nav":1011.13},{"date":"2010-03-01","nav":1012.66},{"date":"2010-03-02","nav":1012.93},{"date":"2010-03-03","nav":1013.13},{"date":"2010-03-04","nav":1013.33},{"date":"2010-03-05","nav":1013.31},{"date":"2010-03-08","nav":1015.01},{"date":"2010-03-09","nav":1015.27},{"date":"2010-03-10","nav":1015.98},{"date":"2010-03-11","nav":1016.26},{"date":"2010-03-12","nav":1016.54},{"date":"2010-03-15","nav":1017.43},{"date":"2010-03-17","nav":1018.04},{"date":"2010-03-18","nav":1018.34},{"date":"2010-03-19","nav":1018.63},{"date":"2010-03-22","nav":1019.49},{"date":"2010-03-23","nav":1020.05},{"date":"2010-03-24","nav":1021.16},{"date":"2010-03-25","nav":1021.47},{"date":"2010-03-26","nav":1021.71},{"date":"2010-03-29","nav":1022.59},{"date":"2010-03-30","nav":1022.89},{"date":"2010-03-31","nav":1023.11},{"date":"2010-04-01","nav":1023.41},{"date":"2010-04-05","nav":1024.59},{"date":"2010-04-06","nav":1024.88},{"date":"2010-04-07","nav":1025.36},{"date":"2010-04-08","nav":1025.66},{"date":"2010-04-09","nav":1025.95},{"date":"2010-04-12","nav":1026.81},{"date":"2010-04-13","nav":1027.1},{"date":"2010-04-14","nav":1027.4},{"date":"2010-04-15","nav":1027.68},{"date":"2010-04-16","nav":1027.97},{"date":"2010-04-19","nav":1028.84},{"date":"2010-04-20","nav":1029.15},{"date":"2010-04-21","nav":1029.44},{"date":"2010-04-22","nav":1029.74},{"date":"2010-04-23","nav":1030.03},{"date":"2010-04-26","nav":1030.92},{"date":"2010-04-27","nav":1031.19},{"date":"2010-04-28","nav":1031.49},{"date":"2010-04-29","nav":1031.78},{"date":"2010-04-30","nav":1032.08},{"date":"2010-05-03","nav":1032.97},{"date":"2010-05-04","nav":1033.26},{"date":"2010-05-05","nav":1033.57},{"date":"2010-05-06","nav":1033.86},{"date":"2010-05-07","nav":1034.14},{"date":"2010-05-10","nav":1031.84},{"date":"2010-05-11","nav":1035.34},{"date":"2010-05-12","nav":1035.77},{"date":"2010-05-14","nav":1036.3823},{"date":"2010-05-17","nav":1036.95},{"date":"2010-05-18","nav":1037.09},{"date":"2010-05-19","nav":1037.43},{"date":"2010-05-20","nav":1037.7},{"date":"2010-05-21","nav":1037.97},{"date":"2010-05-24","nav":1038.82},{"date":"2010-05-25","nav":1035.55},{"date":"2010-05-26","nav":1035.73},{"date":"2010-05-27","nav":1035.94},{"date":"2010-05-31","nav":1036.01},{"date":"2010-06-01","nav":1036.25},{"date":"2010-06-02","nav":1036.88},{"date":"2010-06-03","nav":1038.5},{"date":"2010-06-04","nav":1037.18},{"date":"2010-06-07","nav":1038.1},{"date":"2010-06-08","nav":1038.31},{"date":"2010-06-09","nav":1038.6},{"date":"2010-06-10","nav":1039.06},{"date":"2010-06-11","nav":1039.07},{"date":"2010-06-14","nav":1039.84},{"date":"2010-06-15","nav":1040.13},{"date":"2010-06-16","nav":1040.38},{"date":"2010-06-17","nav":1040.64},{"date":"2010-06-18","nav":1040.92},{"date":"2010-06-21","nav":1041.61},{"date":"2010-06-22","nav":1041.83},{"date":"2010-06-23","nav":1042.02},{"date":"2010-06-24","nav":1042.27},{"date":"2010-06-25","nav":1042.91},{"date":"2010-06-28","nav":1043.21},{"date":"2010-06-29","nav":1043.67},{"date":"2010-06-30","nav":1044.44},{"date":"2010-07-01","nav":1044.65},{"date":"2010-07-02","nav":1044.7},{"date":"2010-07-05","nav":1045.48},{"date":"2010-07-06","nav":1045.77},{"date":"2010-07-07","nav":1046.06},{"date":"2010-07-08","nav":1046.36},{"date":"2010-07-09","nav":1046.65},{"date":"2010-07-12","nav":1047.51},{"date":"2010-07-13","nav":1047.76},{"date":"2010-07-14","nav":1048.19},{"date":"2010-07-15","nav":1048.43},{"date":"2010-07-16","nav":1048.69},{"date":"2010-07-19","nav":1049.52},{"date":"2010-07-20","nav":1049.53},{"date":"2010-07-21","nav":1049.75},{"date":"2010-07-22","nav":1050.13},{"date":"2010-07-23","nav":1050.42},{"date":"2010-07-26","nav":1051.35},{"date":"2010-07-27","nav":1051.59},{"date":"2010-07-28","nav":1052.09},{"date":"2010-07-29","nav":1052.37},{"date":"2010-07-30","nav":1052.66},{"date":"2010-08-02","nav":1053.04},{"date":"2010-08-03","nav":1053.31},{"date":"2010-08-04","nav":1053.62},{"date":"2010-08-05","nav":1053.91},{"date":"2010-08-06","nav":1054.2},{"date":"2010-08-09","nav":1055.15},{"date":"2010-08-10","nav":1055.42},{"date":"2010-08-11","nav":1055.68},{"date":"2010-08-12","nav":1056.11},{"date":"2010-08-13","nav":1056.38},{"date":"2010-08-16","nav":1057.19},{"date":"2010-08-18","nav":1057.73},{"date":"2010-08-19","nav":1058.01},{"date":"2010-08-20","nav":1058.41},{"date":"2010-08-23","nav":1059.28},{"date":"2010-08-24","nav":1059.57},{"date":"2010-08-25","nav":1059.88},{"date":"2010-08-26","nav":1060.17},{"date":"2010-08-27","nav":1060.45},{"date":"2010-08-30","nav":1061.31},{"date":"2010-08-31","nav":1061.32},{"date":"2010-09-01","nav":1061.6},{"date":"2010-09-02","nav":1061.88},{"date":"2010-09-03","nav":1062.17},{"date":"2010-09-06","nav":1063.03},{"date":"2010-09-07","nav":1063.31},{"date":"2010-09-15","nav":1065.6},{"date":"2010-09-16","nav":1065.88},{"date":"2010-09-17","nav":1066.17},{"date":"2010-09-20","nav":1067.06},{"date":"2010-09-21","nav":1067.34},{"date":"2010-09-22","nav":1067.63},{"date":"2010-09-23","nav":1067.93},{"date":"2010-09-24","nav":1068.22},{"date":"2010-09-27","nav":1069.07},{"date":"2010-09-28","nav":1069.35},{"date":"2010-09-29","nav":1069.64},{"date":"2010-09-30","nav":1069.93},{"date":"2010-10-01","nav":1070.21},{"date":"2010-10-04","nav":1071.11},{"date":"2010-10-05","nav":1071.41},{"date":"2010-10-06","nav":1071.72},{"date":"2010-10-07","nav":1072.02},{"date":"2010-10-08","nav":1072.33},{"date":"2010-10-11","nav":1073.3},{"date":"2010-10-12","nav":1073.54},{"date":"2010-10-13","nav":1073.85},{"date":"2010-10-14","nav":1074.15},{"date":"2010-10-15","nav":1074.47},{"date":"2010-10-18","nav":1075.39},{"date":"2010-10-19","nav":1075.69},{"date":"2010-10-20","nav":1076},{"date":"2010-10-21","nav":1076.3},{"date":"2010-10-22","nav":1076.61},{"date":"2010-10-25","nav":1077.53},{"date":"2010-10-26","nav":1077.83},{"date":"2010-10-27","nav":1078.14},{"date":"2010-10-28","nav":1078.45},{"date":"2010-10-29","nav":1078.75},{"date":"2010-11-01","nav":1079.35},{"date":"2010-11-02","nav":1079.66},{"date":"2010-11-03","nav":1079.97},{"date":"2010-11-04","nav":1080.27},{"date":"2010-11-05","nav":1080.59},{"date":"2010-11-08","nav":1081.48},{"date":"2010-11-09","nav":1081.78},{"date":"2010-11-10","nav":1082.09},{"date":"2010-11-11","nav":1082.4},{"date":"2010-11-12","nav":1082.71},{"date":"2010-11-15","nav":1083.65},{"date":"2010-11-16","nav":1083.9614},{"date":"2010-11-18","nav":1084.59},{"date":"2010-11-19","nav":1084.8974},{"date":"2010-11-22","nav":1085.83},{"date":"2010-11-23","nav":1086.15},{"date":"2010-11-24","nav":1086.46},{"date":"2010-11-25","nav":1086.8},{"date":"2010-11-26","nav":1087.1066},{"date":"2010-11-29","nav":1088.04},{"date":"2010-11-30","nav":1088.35},{"date":"2010-12-01","nav":1088.64},{"date":"2010-12-02","nav":1088.95},{"date":"2010-12-03","nav":1089.2589},{"date":"2010-12-06","nav":1090.19},{"date":"2010-12-08","nav":1090.82},{"date":"2010-12-09","nav":1093.63},{"date":"2010-12-10","nav":1091.4407},{"date":"2010-12-13","nav":1092.36},{"date":"2010-12-14","nav":1092.67},{"date":"2010-12-15","nav":1092.99},{"date":"2010-12-16","nav":1093.3},{"date":"2010-12-17","nav":1093.6064},{"date":"2010-12-20","nav":1094.51},{"date":"2010-12-21","nav":1094.72},{"date":"2010-12-22","nav":1094.91},{"date":"2010-12-23","nav":1095.16},{"date":"2010-12-27","nav":1096.19},{"date":"2010-12-28","nav":1096.49},{"date":"2010-12-29","nav":1096.8},{"date":"2010-12-30","nav":1097.51},{"date":"2011-01-03","nav":1098.35},{"date":"2011-01-04","nav":1098.6},{"date":"2011-01-05","nav":1098.92},{"date":"2011-01-06","nav":1099.18},{"date":"2011-01-07","nav":1099.4616},{"date":"2011-01-10","nav":1100.3},{"date":"2011-01-11","nav":1100.5844},{"date":"2011-01-12","nav":1100.88},{"date":"2011-01-13","nav":1101.14},{"date":"2011-01-14","nav":1101.3992},{"date":"2011-01-17","nav":1102.3},{"date":"2011-01-18","nav":1102.55},{"date":"2011-01-19","nav":1102.83},{"date":"2011-01-20","nav":1103.25},{"date":"2011-01-21","nav":1103.5326},{"date":"2011-01-24","nav":1104.32},{"date":"2011-01-25","nav":1104.32},{"date":"2011-01-26","nav":1104.9},{"date":"2011-01-27","nav":1105.19},{"date":"2011-01-28","nav":1105.4749},{"date":"2011-01-31","nav":1106.02},{"date":"2011-02-01","nav":1106.3},{"date":"2011-02-02","nav":1106.57},{"date":"2011-02-04","nav":1107.125},{"date":"2011-02-07","nav":1107.95},{"date":"2011-02-08","nav":1108.24},{"date":"2011-02-09","nav":1108.52},{"date":"2011-02-10","nav":1108.8},{"date":"2011-02-11","nav":1109.0798},{"date":"2011-02-14","nav":1109.92},{"date":"2011-02-16","nav":1110.47},{"date":"2011-02-17","nav":1110.75},{"date":"2011-02-18","nav":1111.0318},{"date":"2011-02-21","nav":1111.87},{"date":"2011-02-22","nav":1112.15},{"date":"2011-02-23","nav":1112.43},{"date":"2011-02-24","nav":1112.7},{"date":"2011-02-25","nav":1112.98},{"date":"2011-02-28","nav":1113.82},{"date":"2011-03-01","nav":1114.64},{"date":"2011-03-02","nav":1114.92},{"date":"2011-03-03","nav":1115.23},{"date":"2011-03-04","nav":1115.4746},{"date":"2011-03-07","nav":1116.27},{"date":"2011-03-08","nav":1116.55},{"date":"2011-03-09","nav":1116.55},{"date":"2011-03-10","nav":1117.1},{"date":"2011-03-11","nav":1117.378},{"date":"2011-03-14","nav":1118.21},{"date":"2011-03-15","nav":1118.49},{"date":"2011-03-16","nav":1118.76},{"date":"2011-03-17","nav":1119.03},{"date":"2011-03-18","nav":1119.3073},{"date":"2011-03-21","nav":1120.13},{"date":"2011-03-22","nav":1120.4},{"date":"2011-03-23","nav":1120.68},{"date":"2011-03-24","nav":1120.95},{"date":"2011-03-25","nav":1121.2233},{"date":"2011-03-28","nav":1122.05},{"date":"2011-03-29","nav":1122.34},{"date":"2011-03-30","nav":1122.61},{"date":"2011-03-31","nav":1122.89},{"date":"2011-04-01","nav":1123.1594},{"date":"2011-04-04","nav":1123.97},{"date":"2011-04-05","nav":1124.24},{"date":"2011-04-06","nav":1124.53},{"date":"2011-04-07","nav":1124.796},{"date":"2011-04-08","nav":1125.081},{"date":"2011-04-11","nav":1125.93},{"date":"2011-04-12","nav":1126.21},{"date":"2011-04-13","nav":1126.5},{"date":"2011-04-14","nav":1126.78},{"date":"2011-04-15","nav":1127.0737},{"date":"2011-04-18","nav":1127.9},{"date":"2011-04-19","nav":1128.09},{"date":"2011-04-20","nav":1128.68},{"date":"2011-04-21","nav":1128.9364},{"date":"2011-04-25","nav":1130.11},{"date":"2011-04-26","nav":1130.39},{"date":"2011-04-27","nav":1130.65},{"date":"2011-04-28","nav":1130.98},{"date":"2011-04-29","nav":1131.2601},{"date":"2011-05-02","nav":1132.11},{"date":"2011-05-03","nav":1132.39},{"date":"2011-05-04","nav":1132.67},{"date":"2011-05-05","nav":1132.93},{"date":"2011-05-06","nav":1133.1961},{"date":"2011-05-09","nav":1134.09},{"date":"2011-05-10","nav":1134.36},{"date":"2011-05-11","nav":1134.63},{"date":"2011-05-12","nav":1134.92},{"date":"2011-05-13","nav":1135.197},{"date":"2011-05-16","nav":1134.4241},{"date":"2011-05-18","nav":1136.58},{"date":"2011-05-19","nav":1136.86},{"date":"2011-05-20","nav":1137.1282},{"date":"2011-05-23","nav":1137.96},{"date":"2011-05-24","nav":1138.24},{"date":"2011-05-25","nav":1138.52},{"date":"2011-05-26","nav":1138.8},{"date":"2011-05-27","nav":1139.0814},{"date":"2011-05-30","nav":1139.96},{"date":"2011-05-31","nav":1140.21},{"date":"2011-06-01","nav":1140.4869},{"date":"2011-06-03","nav":1141.0451},{"date":"2011-06-06","nav":1141.88},{"date":"2011-06-07","nav":1142.17},{"date":"2011-06-08","nav":1142.44},{"date":"2011-06-09","nav":1142.7},{"date":"2011-06-10","nav":1142.9918},{"date":"2011-06-13","nav":1143.86},{"date":"2011-06-14","nav":1144.15},{"date":"2011-06-15","nav":1144.44},{"date":"2011-06-16","nav":1144.72},{"date":"2011-06-17","nav":1145.0062},{"date":"2011-06-20","nav":1144.95},{"date":"2011-06-21","nav":1146.14},{"date":"2011-06-22","nav":1146.43},{"date":"2011-06-23","nav":1146.72},{"date":"2011-06-24","nav":1147.0587},{"date":"2011-06-27","nav":1147.92},{"date":"2011-06-28","nav":1148.21},{"date":"2011-06-30","nav":1148.78},{"date":"2011-07-01","nav":1149.07},{"date":"2011-07-04","nav":1149.94},{"date":"2011-07-05","nav":1150.23},{"date":"2011-07-06","nav":1150.51},{"date":"2011-07-07","nav":1150.8},{"date":"2011-07-08","nav":1151.0897},{"date":"2011-07-11","nav":1151.95},{"date":"2011-07-12","nav":1151.55},{"date":"2011-07-13","nav":1152.53},{"date":"2011-07-14","nav":1152.79},{"date":"2011-07-15","nav":1153.0686},{"date":"2011-07-18","nav":1153.88},{"date":"2011-07-19","nav":1154.16},{"date":"2011-07-20","nav":1154.43},{"date":"2011-07-21","nav":1154.7},{"date":"2011-07-22","nav":1154.9769},{"date":"2011-07-25","nav":1155.82},{"date":"2011-07-26","nav":1156.1},{"date":"2011-07-27","nav":1156.37},{"date":"2011-07-28","nav":1156.6467},{"date":"2011-07-29","nav":1156.92},{"date":"2011-08-01","nav":1157.49},{"date":"2011-08-02","nav":1157.76},{"date":"2011-08-03","nav":1158.04},{"date":"2011-08-04","nav":1158.31},{"date":"2011-08-05","nav":1158.5875},{"date":"2011-08-08","nav":1159.42},{"date":"2011-08-09","nav":1159.7},{"date":"2011-08-10","nav":1159.98},{"date":"2011-08-11","nav":1160.25},{"date":"2011-08-12","nav":1160.5329},{"date":"2011-08-15","nav":1161.38},{"date":"2011-08-16","nav":1161.654},{"date":"2011-08-18","nav":1162.21},{"date":"2011-08-19","nav":1162.4886},{"date":"2011-08-22","nav":1163.33},{"date":"2011-08-23","nav":1163.61},{"date":"2011-08-24","nav":1163.89},{"date":"2011-08-25","nav":1164.17},{"date":"2011-08-26","nav":1164.4507},{"date":"2011-09-05","nav":1166.981},{"date":"2011-09-06","nav":1167.26},{"date":"2011-09-07","nav":1167.54},{"date":"2011-09-08","nav":1167.07},{"date":"2011-09-09","nav":1168.0849},{"date":"2011-09-12","nav":1168.92},{"date":"2011-09-13","nav":1169.2},{"date":"2011-09-14","nav":1169.48},{"date":"2011-09-15","nav":1169.77},{"date":"2011-09-16","nav":1170.0486},{"date":"2011-09-19","nav":1170.89},{"date":"2011-09-20","nav":1171.16},{"date":"2011-09-21","nav":1171.44},{"date":"2011-09-22","nav":1171.72},{"date":"2011-09-23","nav":1172.0054},{"date":"2011-09-26","nav":1172.85},{"date":"2011-09-27","nav":1173.13},{"date":"2011-09-28","nav":1173.41},{"date":"2011-09-29","nav":1173.7},{"date":"2011-09-30","nav":1174.0211},{"date":"2011-10-03","nav":1174.87},{"date":"2011-10-04","nav":1175.13},{"date":"2011-10-05","nav":1176.02},{"date":"2011-10-06","nav":1176.3},{"date":"2011-10-07","nav":1176.5937},{"date":"2011-10-10","nav":1177.59},{"date":"2011-10-11","nav":1177.97},{"date":"2011-10-12","nav":1178.26},{"date":"2011-10-13","nav":1178.57},{"date":"2011-10-14","nav":1178.84},{"date":"2011-10-17","nav":1179.79},{"date":"2011-10-18","nav":1180.08},{"date":"2011-10-19","nav":1180.56},{"date":"2011-10-20","nav":1180.84},{"date":"2011-10-21","nav":1181.1301},{"date":"2011-10-24","nav":1182.02},{"date":"2011-10-25","nav":1182.29},{"date":"2011-10-26","nav":1182.74},{"date":"2011-10-27","nav":1183.03},{"date":"2011-10-28","nav":1183.31},{"date":"2011-10-31","nav":1183.88},{"date":"2011-11-01","nav":1184.18},{"date":"2011-11-02","nav":1184.47},{"date":"2011-11-03","nav":1184.76},{"date":"2011-11-04","nav":1185.04},{"date":"2011-11-07","nav":1185.9},{"date":"2011-11-08","nav":1186.19},{"date":"2011-11-09","nav":1186.47},{"date":"2011-11-10","nav":1186.96},{"date":"2011-11-11","nav":1187.25},{"date":"2011-11-14","nav":1188.11},{"date":"2011-11-15","nav":1188.4},{"date":"2011-11-16","nav":1188.72},{"date":"2011-11-17","nav":1189},{"date":"2011-11-18","nav":1189.2845},{"date":"2011-11-21","nav":1190.16},{"date":"2011-11-22","nav":1190.46},{"date":"2011-11-23","nav":1190.87},{"date":"2011-11-24","nav":1191.17},{"date":"2011-11-25","nav":1191.45},{"date":"2011-11-28","nav":1192.32},{"date":"2011-11-29","nav":1192.6},{"date":"2011-11-30","nav":1192.92},{"date":"2011-12-01","nav":1193.21},{"date":"2011-12-02","nav":1193.5},{"date":"2011-12-05","nav":1194.36},{"date":"2011-12-06","nav":1194.65},{"date":"2011-12-07","nav":1194.93},{"date":"2011-12-08","nav":1195.16},{"date":"2011-12-09","nav":1195.45},{"date":"2011-12-12","nav":1196.33},{"date":"2011-12-13","nav":1196.63},{"date":"2011-12-14","nav":1196.92},{"date":"2011-12-15","nav":1197.21},{"date":"2011-12-16","nav":1197.5},{"date":"2011-12-19","nav":1198.35},{"date":"2011-12-20","nav":1198.49},{"date":"2011-12-21","nav":1198.8},{"date":"2011-12-22","nav":1199.09},{"date":"2011-12-23","nav":1199.37},{"date":"2011-12-27","nav":1200.35},{"date":"2011-12-28","nav":1203.51},{"date":"2011-12-29","nav":1201.08},{"date":"2011-12-30","nav":1202.08},{"date":"2012-01-02","nav":1203.12},{"date":"2012-01-03","nav":1203.42},{"date":"2012-01-04","nav":1203.56},{"date":"2012-01-05","nav":1203.95},{"date":"2012-01-06","nav":1204.16},{"date":"2012-01-09","nav":1205.03},{"date":"2012-01-10","nav":1205.3},{"date":"2012-01-11","nav":1206.38},{"date":"2012-01-12","nav":1206.69},{"date":"2012-01-13","nav":1207},{"date":"2012-01-16","nav":1207.91},{"date":"2012-01-17","nav":1208.22},{"date":"2012-01-18","nav":1208.52},{"date":"2012-01-19","nav":1208.98},{"date":"2012-01-20","nav":1209.27},{"date":"2012-01-24","nav":1210.56},{"date":"2012-01-25","nav":1210.86},{"date":"2012-01-26","nav":1211.16},{"date":"2012-01-27","nav":1211.5},{"date":"2012-01-30","nav":1212.55},{"date":"2012-01-31","nav":1212.58},{"date":"2012-02-01","nav":1212.93},{"date":"2012-02-02","nav":1213.23},{"date":"2012-02-03","nav":1213.56},{"date":"2012-02-06","nav":1214.42},{"date":"2012-02-07","nav":1214.83},{"date":"2012-02-08","nav":1215.21},{"date":"2012-02-09","nav":1215.48},{"date":"2012-02-10","nav":1215.78},{"date":"2012-02-13","nav":1216.67},{"date":"2012-02-14","nav":1216.98},{"date":"2012-02-15","nav":1217.34},{"date":"2012-02-16","nav":1217.63},{"date":"2012-02-17","nav":1217.9276},{"date":"2012-02-20","nav":1218.76},{"date":"2012-02-21","nav":1219.05},{"date":"2012-02-22","nav":1219.34},{"date":"2012-02-23","nav":1219.71},{"date":"2012-02-24","nav":1220.0423},{"date":"2012-02-27","nav":1221.02},{"date":"2012-02-28","nav":1221.32},{"date":"2012-02-29","nav":1221.64},{"date":"2012-03-01","nav":1222.28},{"date":"2012-03-02","nav":1222.575},{"date":"2012-03-05","nav":1223.45},{"date":"2012-03-06","nav":1223.66},{"date":"2012-03-07","nav":1224.04},{"date":"2012-03-08","nav":1224.43},{"date":"2012-03-09","nav":1224.7594},{"date":"2012-03-12","nav":1225.64},{"date":"2012-03-13","nav":1225.96},{"date":"2012-03-14","nav":1226.39},{"date":"2012-03-15","nav":1226.69},{"date":"2012-03-16","nav":1227.2423},{"date":"2012-03-19","nav":1228.14},{"date":"2012-03-20","nav":1228.55},{"date":"2012-03-21","nav":1228.84},{"date":"2012-03-22","nav":1229.1467},{"date":"2012-03-26","nav":1230.31},{"date":"2012-03-27","nav":1230.78},{"date":"2012-03-28","nav":1231.1793},{"date":"2012-03-29","nav":1231.54},{"date":"2012-03-30","nav":1231.839},{"date":"2012-04-02","nav":1232.46},{"date":"2012-04-03","nav":1232.79},{"date":"2012-04-04","nav":1233.1},{"date":"2012-04-05","nav":1233.3915},{"date":"2012-04-09","nav":1234.56},{"date":"2012-04-10","nav":1234.89},{"date":"2012-04-11","nav":1235.19},{"date":"2012-04-12","nav":1235.48},{"date":"2012-04-13","nav":1236.1027},{"date":"2012-04-16","nav":1236.99},{"date":"2012-04-17","nav":1237.41},{"date":"2012-04-18","nav":1238.01},{"date":"2012-04-19","nav":1238.3105},{"date":"2012-04-20","nav":1238.6471},{"date":"2012-04-23","nav":1239.45},{"date":"2012-04-24","nav":1239.76},{"date":"2012-04-25","nav":1240.06},{"date":"2012-04-26","nav":1240.26},{"date":"2012-04-27","nav":1240.6043},{"date":"2012-04-30","nav":1241.2819},{"date":"2012-05-01","nav":1241.5745},{"date":"2012-05-02","nav":1241.87},{"date":"2012-05-03","nav":1242.1},{"date":"2012-05-04","nav":1242.3815},{"date":"2012-05-07","nav":1243.5},{"date":"2012-05-08","nav":1243.49},{"date":"2012-05-09","nav":1243.78},{"date":"2012-05-10","nav":1244.07},{"date":"2012-05-11","nav":1244.3792},{"date":"2012-05-14","nav":1244.87},{"date":"2012-05-15","nav":1245.28},{"date":"2012-05-16","nav":1244.9853},{"date":"2012-05-21","nav":1246.46},{"date":"2012-05-22","nav":1246.75},{"date":"2012-05-23","nav":1247.04},{"date":"2012-05-24","nav":1247.32},{"date":"2012-05-25","nav":1247.61},{"date":"2012-05-28","nav":1248.53},{"date":"2012-05-29","nav":1249.02},{"date":"2012-05-30","nav":1249.39},{"date":"2012-05-31","nav":1249.76},{"date":"2012-06-01","nav":1249.725},{"date":"2012-06-04","nav":1250.63},{"date":"2012-06-05","nav":1250.92},{"date":"2012-06-06","nav":1251.15},{"date":"2012-06-07","nav":1251.45},{"date":"2012-06-08","nav":1251.7919},{"date":"2012-06-11","nav":1252.67},{"date":"2012-06-12","nav":1253.5},{"date":"2012-06-13","nav":1253.8814},{"date":"2012-06-14","nav":1254.1448},{"date":"2012-06-15","nav":1254.4254},{"date":"2012-06-18","nav":1255.06},{"date":"2012-06-19","nav":1255.38},{"date":"2012-06-20","nav":1255.64},{"date":"2012-06-21","nav":1256},{"date":"2012-06-22","nav":1256.3027},{"date":"2012-06-25","nav":1257.17},{"date":"2012-06-26","nav":1257.45},{"date":"2012-06-27","nav":1257.74},{"date":"2012-06-28","nav":1258.04},{"date":"2012-06-29","nav":1258.3393},{"date":"2012-07-02","nav":1259.23},{"date":"2012-07-03","nav":1259.62},{"date":"2012-07-04","nav":1259.91},{"date":"2012-07-05","nav":1260.24},{"date":"2012-07-06","nav":1260.54},{"date":"2012-07-09","nav":1261.44},{"date":"2012-07-10","nav":1261.22},{"date":"2012-07-11","nav":1261.55},{"date":"2012-07-12","nav":1261.84},{"date":"2012-07-13","nav":1262.13},{"date":"2012-07-16","nav":1263.06},{"date":"2012-07-17","nav":1263.35},{"date":"2012-07-18","nav":1263.63},{"date":"2012-07-19","nav":1263.94},{"date":"2012-07-20","nav":1264.2},{"date":"2012-07-23","nav":1265.06},{"date":"2012-07-24","nav":1265.37},{"date":"2012-07-25","nav":1265.63},{"date":"2012-07-26","nav":1265.91},{"date":"2012-07-27","nav":1266.2},{"date":"2012-07-30","nav":1267.2},{"date":"2012-07-31","nav":1267.18},{"date":"2012-08-01","nav":1268.5},{"date":"2012-08-02","nav":1268.4},{"date":"2012-08-03","nav":1268.71},{"date":"2012-08-06","nav":1269.67},{"date":"2012-08-07","nav":1270.01},{"date":"2012-08-08","nav":1270.23},{"date":"2012-08-09","nav":1270.57},{"date":"2012-08-10","nav":1270.85},{"date":"2012-08-13","nav":1271.97},{"date":"2012-08-14","nav":1272.26},{"date":"2012-08-15","nav":1272.54},{"date":"2012-08-16","nav":1272.82},{"date":"2012-08-23","nav":1274.8},{"date":"2012-08-24","nav":1275.06},{"date":"2012-08-27","nav":1275.91},{"date":"2012-08-28","nav":1276.2},{"date":"2012-08-29","nav":1276.12},{"date":"2012-08-30","nav":1277.12},{"date":"2012-08-31","nav":1277.1039},{"date":"2012-09-03","nav":1277.96},{"date":"2012-09-04","nav":1278.25},{"date":"2012-09-05","nav":1278.59},{"date":"2012-09-06","nav":1278.87},{"date":"2012-09-07","nav":1279.2},{"date":"2012-09-10","nav":1280.01},{"date":"2012-09-11","nav":1280.3},{"date":"2012-09-12","nav":1280.59},{"date":"2012-09-13","nav":1280.87},{"date":"2012-09-14","nav":1281.15},{"date":"2012-09-17","nav":1282.05},{"date":"2012-09-18","nav":1282.33},{"date":"2012-09-19","nav":1282.68},{"date":"2012-09-20","nav":1282.92},{"date":"2012-09-21","nav":1283.37},{"date":"2012-09-24","nav":1284.22},{"date":"2012-09-25","nav":1284.53},{"date":"2012-09-26","nav":1284.82},{"date":"2012-09-27","nav":1285.11},{"date":"2012-09-28","nav":1285.46},{"date":"2012-10-01","nav":1286.32},{"date":"2012-10-02","nav":1286.61},{"date":"2012-10-03","nav":1286.9},{"date":"2012-10-04","nav":1287.19},{"date":"2012-10-05","nav":1287.48},{"date":"2012-10-08","nav":1288.35},{"date":"2012-10-09","nav":1288.73},{"date":"2012-10-10","nav":1288.95},{"date":"2012-10-11","nav":1289.25},{"date":"2012-10-12","nav":1289.54},{"date":"2012-10-15","nav":1290.4},{"date":"2012-10-16","nav":1290.69},{"date":"2012-10-17","nav":1291},{"date":"2012-10-18","nav":1291.23},{"date":"2012-10-19","nav":1291.52},{"date":"2012-10-22","nav":1292.42},{"date":"2012-10-23","nav":1292.68},{"date":"2012-10-24","nav":1293.03},{"date":"2012-10-25","nav":1293.43},{"date":"2012-10-29","nav":1294.81},{"date":"2012-10-30","nav":1295.31},{"date":"2012-10-31","nav":1295.55},{"date":"2012-11-01","nav":1295.84},{"date":"2012-11-02","nav":1296.18},{"date":"2012-11-05","nav":1297.07},{"date":"2012-11-06","nav":1297.8},{"date":"2012-11-07","nav":1298.18},{"date":"2012-11-08","nav":1298.39},{"date":"2012-11-09","nav":1298.82},{"date":"2012-11-12","nav":1299.72},{"date":"2012-11-13","nav":1300.02},{"date":"2012-11-14","nav":1300.32},{"date":"2012-11-19","nav":1301.82},{"date":"2012-11-20","nav":1302.13},{"date":"2012-11-21","nav":1302.38},{"date":"2012-11-22","nav":1302.67},{"date":"2012-11-23","nav":1303.06},{"date":"2012-11-26","nav":1303.91},{"date":"2012-11-27","nav":1304.36},{"date":"2012-11-28","nav":1304.71},{"date":"2012-11-29","nav":1305.95},{"date":"2012-11-30","nav":1305.29},{"date":"2012-12-03","nav":1306.35},{"date":"2012-12-04","nav":1306.6},{"date":"2012-12-05","nav":1306.88},{"date":"2012-12-06","nav":1307.15},{"date":"2012-12-07","nav":1307.54},{"date":"2012-12-10","nav":1308.48},{"date":"2012-12-11","nav":1308.71},{"date":"2012-12-12","nav":1309.22},{"date":"2012-12-13","nav":1309.55},{"date":"2012-12-14","nav":1309.95},{"date":"2012-12-17","nav":1310.91},{"date":"2012-12-18","nav":1311.22},{"date":"2012-12-19","nav":1311.6},{"date":"2012-12-20","nav":1311.93},{"date":"2012-12-21","nav":1312.2},{"date":"2012-12-26","nav":1313.94},{"date":"2012-12-27","nav":1314.21},{"date":"2012-12-28","nav":1314.47},{"date":"2013-01-02","nav":1316.06},{"date":"2013-01-03","nav":1316.42},{"date":"2013-01-04","nav":1316.64},{"date":"2013-01-07","nav":1317.53},{"date":"2013-01-08","nav":1318.29},{"date":"2013-01-09","nav":1318.62},{"date":"2013-01-10","nav":1318.82},{"date":"2013-01-11","nav":1319.34},{"date":"2013-01-14","nav":1320.15},{"date":"2013-01-15","nav":1320.57},{"date":"2013-01-16","nav":1321.08},{"date":"2013-01-17","nav":1321.45},{"date":"2013-01-18","nav":1321.75},{"date":"2013-01-21","nav":1322.67},{"date":"2013-01-22","nav":1323.11},{"date":"2013-01-23","nav":1323.13},{"date":"2013-01-25","nav":1324.07},{"date":"2013-01-28","nav":1324.72},{"date":"2013-01-29","nav":1325.07},{"date":"2013-01-30","nav":1325.48},{"date":"2013-01-31","nav":1325.5},{"date":"2013-02-01","nav":1325.73},{"date":"2013-02-04","nav":1326.64},{"date":"2013-02-05","nav":1326.96},{"date":"2013-02-06","nav":1327.28},{"date":"2013-02-07","nav":1327.56},{"date":"2013-02-08","nav":1327.8296},{"date":"2013-02-11","nav":1328.75},{"date":"2013-02-12","nav":1329.11},{"date":"2013-02-13","nav":1329.41},{"date":"2013-02-14","nav":1329.71},{"date":"2013-02-15","nav":1330.02},{"date":"2013-02-18","nav":1330.91},{"date":"2013-02-19","nav":1331.21},{"date":"2013-02-20","nav":1331.52},{"date":"2013-02-21","nav":1331.83},{"date":"2013-02-22","nav":1332.11},{"date":"2013-02-25","nav":1333},{"date":"2013-02-26","nav":1333.31},{"date":"2013-02-27","nav":1333.62},{"date":"2013-02-28","nav":1333.93},{"date":"2013-03-01","nav":1334.88},{"date":"2013-03-04","nav":1336.03},{"date":"2013-03-05","nav":1336.36},{"date":"2013-03-06","nav":1337.38},{"date":"2013-03-07","nav":1337.45},{"date":"2013-03-08","nav":1337.78},{"date":"2013-03-11","nav":1338.72},{"date":"2013-03-13","nav":1339.31},{"date":"2013-03-14","nav":1339.63},{"date":"2013-03-15","nav":1339.94},{"date":"2013-03-18","nav":1340.62},{"date":"2013-03-19","nav":1341.12},{"date":"2013-03-20","nav":1341.4},{"date":"2013-03-21","nav":1341.7},{"date":"2013-03-22","nav":1342},{"date":"2013-03-25","nav":1342.92},{"date":"2013-03-26","nav":1343.24},{"date":"2013-03-27","nav":1343.32},{"date":"2013-03-28","nav":1343.67},{"date":"2013-04-01","nav":1344.52},{"date":"2013-04-02","nav":1344.81},{"date":"2013-04-03","nav":1345.12},{"date":"2013-04-04","nav":1345.41},{"date":"2013-04-05","nav":1345.69},{"date":"2013-04-08","nav":1346.59},{"date":"2013-04-09","nav":1346.71},{"date":"2013-04-10","nav":1347.03},{"date":"2013-04-11","nav":1347.34},{"date":"2013-04-12","nav":1347.61},{"date":"2013-04-15","nav":1348.53},{"date":"2013-04-16","nav":1348.85},{"date":"2013-04-17","nav":1349.13},{"date":"2013-04-18","nav":1349.44},{"date":"2013-04-19","nav":1349.77},{"date":"2013-04-22","nav":1350.64},{"date":"2013-04-23","nav":1350.95},{"date":"2013-04-24","nav":1351.24},{"date":"2013-04-25","nav":1351.58},{"date":"2013-04-26","nav":1351.87},{"date":"2013-04-29","nav":1352.79},{"date":"2013-04-30","nav":1353.08},{"date":"2013-05-01","nav":1353.47},{"date":"2013-05-02","nav":1353.77},{"date":"2013-05-03","nav":1354.07},{"date":"2013-05-06","nav":1355.06},{"date":"2013-05-07","nav":1355.39},{"date":"2013-05-08","nav":1355.87},{"date":"2013-05-10","nav":1356.67},{"date":"2013-05-13","nav":1357.62},{"date":"2013-05-14","nav":1357.93},{"date":"2013-05-15","nav":1358.23},{"date":"2013-05-16","nav":1358.53},{"date":"2013-05-17","nav":1358.83},{"date":"2013-05-20","nav":1359.74},{"date":"2013-05-21","nav":1360.04},{"date":"2013-05-22","nav":1360.34},{"date":"2013-05-23","nav":1360.68},{"date":"2013-05-24","nav":1360.99},{"date":"2013-05-27","nav":1361.23},{"date":"2013-05-28","nav":1361.18},{"date":"2013-05-29","nav":1361.22},{"date":"2013-05-30","nav":1361.54},{"date":"2013-05-31","nav":1361.85},{"date":"2013-06-03","nav":1362.76},{"date":"2013-06-04","nav":1363.07},{"date":"2013-06-05","nav":1363.39},{"date":"2013-06-07","nav":1363.52},{"date":"2013-06-10","nav":1362.75},{"date":"2013-06-11","nav":1361.67},{"date":"2013-06-12","nav":1354.03},{"date":"2013-06-13","nav":1354.62},{"date":"2013-06-14","nav":1354.37},{"date":"2013-06-17","nav":1354.31},{"date":"2013-06-18","nav":1354.14},{"date":"2013-06-19","nav":1349.01},{"date":"2013-06-20","nav":1348.09},{"date":"2013-06-21","nav":1344.05},{"date":"2013-06-24","nav":1340.83},{"date":"2013-06-25","nav":1341.15},{"date":"2013-06-26","nav":1340.7},{"date":"2013-06-27","nav":1337.24},{"date":"2013-06-28","nav":1338.95},{"date":"2013-07-01","nav":1341.93},{"date":"2013-07-02","nav":1344.06},{"date":"2013-07-03","nav":1344.32},{"date":"2013-07-04","nav":1342.48},{"date":"2013-07-05","nav":1341.91},{"date":"2013-07-08","nav":1342.07},{"date":"2013-07-09","nav":1336.99},{"date":"2013-07-10","nav":1333.89},{"date":"2013-07-11","nav":1333.44},{"date":"2013-07-12","nav":1331.13},{"date":"2013-07-15","nav":1329.42},{"date":"2013-07-16","nav":1327.96},{"date":"2013-07-17","nav":1329.29},{"date":"2013-07-18","nav":1329.56},{"date":"2013-07-19","nav":1332.17},{"date":"2013-07-22","nav":1336.9},{"date":"2013-07-23","nav":1341.885},{"date":"2013-07-24","nav":1342.2035},{"date":"2013-07-25","nav":1342.5143},{"date":"2013-07-26","nav":1342.8324},{"date":"2013-07-29","nav":1343.7815},{"date":"2013-07-30","nav":1344.0912},{"date":"2013-07-31","nav":1344.1038},{"date":"2013-08-01","nav":1345.0414},{"date":"2013-08-02","nav":1345.5145},{"date":"2013-08-12","nav":1348.659},{"date":"2013-08-13","nav":1348.9587},{"date":"2013-08-14","nav":1349.28},{"date":"2013-08-15","nav":1348.4886},{"date":"2013-08-16","nav":1347.0312},{"date":"2013-08-19","nav":1345.4379},{"date":"2013-08-20","nav":1344.2539},{"date":"2013-08-21","nav":1342.6136},{"date":"2013-08-22","nav":1342.5598},{"date":"2013-08-23","nav":1342.3449},{"date":"2013-08-26","nav":1341.9074},{"date":"2013-08-27","nav":1340.5814},{"date":"2013-08-28","nav":1338.4736},{"date":"2013-08-29","nav":1337.7654},{"date":"2013-08-30","nav":1338.9513},{"date":"2013-09-02","nav":1339.9662},{"date":"2013-09-03","nav":1340.331},{"date":"2013-09-04","nav":1339.2178},{"date":"2013-09-05","nav":1337.8731},{"date":"2013-09-06","nav":1337.4753},{"date":"2013-09-09","nav":1338.0539},{"date":"2013-09-10","nav":1338.3706},{"date":"2013-09-11","nav":1338.784},{"date":"2013-09-12","nav":1339.576},{"date":"2013-09-13","nav":1341.2422},{"date":"2013-09-16","nav":1345.5752},{"date":"2013-09-17","nav":1345.8828},{"date":"2013-09-18","nav":1346.2002},{"date":"2013-09-19","nav":1348.0971},{"date":"2013-09-20","nav":1349.6483},{"date":"2013-09-23","nav":1351.36},{"date":"2013-09-24","nav":1351.58},{"date":"2013-09-25","nav":1351.9},{"date":"2013-09-26","nav":1351.96},{"date":"2013-09-27","nav":1351.6},{"date":"2013-09-30","nav":1352.5697},{"date":"2013-10-01","nav":1353.8},{"date":"2013-10-02","nav":1354.12},{"date":"2013-10-03","nav":1354.44},{"date":"2013-10-04","nav":1355.07},{"date":"2013-10-07","nav":1356.44},{"date":"2013-10-08","nav":1356.76},{"date":"2013-10-09","nav":1357.25},{"date":"2013-10-10","nav":1359.2798},{"date":"2013-10-11","nav":1359.62},{"date":"2013-10-16","nav":1366.18},{"date":"2013-10-17","nav":1369.24},{"date":"2013-10-18","nav":1369.33},{"date":"2013-10-21","nav":1371.16},{"date":"2013-10-22","nav":1371.48},{"date":"2013-10-23","nav":1373.36},{"date":"2013-10-24","nav":1374.62},{"date":"2013-10-25","nav":1375},{"date":"2013-10-28","nav":1378.16},{"date":"2013-10-29","nav":1378.56},{"date":"2013-10-30","nav":1378.07},{"date":"2013-10-31","nav":1378.6},{"date":"2013-11-01","nav":1378.14},{"date":"2013-11-04","nav":1377.3},{"date":"2013-11-06","nav":1375.94},{"date":"2013-11-07","nav":1375.84},{"date":"2013-11-08","nav":1374.95},{"date":"2013-11-11","nav":1373.95},{"date":"2013-11-12","nav":1370.111},{"date":"2013-11-13","nav":1368.222},{"date":"2013-11-14","nav":1366.7448},{"date":"2013-11-15","nav":1365.5513},{"date":"2013-11-18","nav":1366.2566},{"date":"2013-11-19","nav":1365.7128},{"date":"2013-11-20","nav":1365.7015},{"date":"2013-11-21","nav":1364.1439},{"date":"2013-11-22","nav":1363.4617},{"date":"2013-11-25","nav":1363.9098},{"date":"2013-11-26","nav":1363.8275},{"date":"2013-11-27","nav":1363.7516},{"date":"2013-11-28","nav":1363.1593},{"date":"2013-11-29","nav":1362.2422},{"date":"2013-12-02","nav":1362.2189},{"date":"2013-12-03","nav":1362.4761},{"date":"2013-12-04","nav":1346.497},{"date":"2013-12-05","nav":1362.4043},{"date":"2013-12-06","nav":1361.509},{"date":"2013-12-09","nav":1361.6039},{"date":"2013-12-10","nav":1361.7174},{"date":"2013-12-11","nav":1361.9224},{"date":"2013-12-12","nav":1362.206},{"date":"2013-12-13","nav":1362.5563},{"date":"2013-12-16","nav":1363.0742},{"date":"2013-12-17","nav":1363.3821},{"date":"2013-12-18","nav":1363.685},{"date":"2013-12-19","nav":1363.9414},{"date":"2013-12-20","nav":1364.2585},{"date":"2013-12-23","nav":1365.3016},{"date":"2013-12-24","nav":1365.5144},{"date":"2013-12-27","nav":1366.7247},{"date":"2013-12-30","nav":1367.7577},{"date":"2014-01-02","nav":1368.3876},{"date":"2014-01-03","nav":1367.3019},{"date":"2014-01-06","nav":1364.5186},{"date":"2014-01-07","nav":1363.4299},{"date":"2014-01-08","nav":1363.7534},{"date":"2014-01-09","nav":1363.9083},{"date":"2014-01-10","nav":1364.172},{"date":"2014-01-13","nav":1366.8732},{"date":"2014-01-15","nav":1367.8381},{"date":"2014-01-16","nav":1368.2394},{"date":"2014-01-17","nav":1368.3352},{"date":"2014-01-20","nav":1369.5975},{"date":"2014-01-21","nav":1369.9299},{"date":"2014-01-22","nav":1369.5747},{"date":"2014-01-23","nav":1369.0043},{"date":"2014-01-24","nav":1369.7623},{"date":"2014-01-27","nav":1368.6199},{"date":"2014-01-28","nav":1368.484},{"date":"2014-01-29","nav":1368.7711},{"date":"2014-01-30","nav":1369.0575},{"date":"2014-02-03","nav":1370.0064},{"date":"2014-02-04","nav":1370.4677},{"date":"2014-02-05","nav":1370.927},{"date":"2014-02-06","nav":1371.3525},{"date":"2014-02-07","nav":1371.7775},{"date":"2014-02-10","nav":1373.1199},{"date":"2014-02-11","nav":1373.3767},{"date":"2014-02-12","nav":1373.9687},{"date":"2014-02-13","nav":1374.4299},{"date":"2014-02-14","nav":1374.4872},{"date":"2014-02-17","nav":1374.5485},{"date":"2014-02-18","nav":1374.0421},{"date":"2014-02-19","nav":1374.2599},{"date":"2014-02-20","nav":1374.2903},{"date":"2014-02-21","nav":1373.4425},{"date":"2014-02-24","nav":1374.44},{"date":"2014-02-25","nav":1375.1002},{"date":"2014-02-26","nav":1375.3601},{"date":"2014-02-27","nav":1375.5632},{"date":"2014-02-28","nav":1375.8938},{"date":"2014-03-03","nav":1378.9349},{"date":"2014-03-04","nav":1379.622},{"date":"2014-03-05","nav":1381.0891},{"date":"2014-03-06","nav":1382.4543},{"date":"2014-03-07","nav":1382.4931},{"date":"2014-03-10","nav":1383.6072},{"date":"2014-03-11","nav":1384},{"date":"2014-03-12","nav":1384.33},{"date":"2014-03-13","nav":1384.74},{"date":"2014-03-14","nav":1385.07},{"date":"2014-03-17","nav":1386.2},{"date":"2014-03-18","nav":1387.22},{"date":"2014-03-19","nav":1387.65},{"date":"2014-03-20","nav":1387.9805},{"date":"2014-03-21","nav":1388.31},{"date":"2014-03-24","nav":1389.18},{"date":"2014-03-25","nav":1389.53},{"date":"2014-03-26","nav":1389.85},{"date":"2014-03-27","nav":1390.18},{"date":"2014-03-28","nav":1390.51},{"date":"2014-04-01","nav":1391.77},{"date":"2014-04-02","nav":1392.55},{"date":"2014-04-03","nav":1392.88},{"date":"2014-04-04","nav":1393.21},{"date":"2014-04-07","nav":1394.28},{"date":"2014-04-08","nav":1394.6},{"date":"2014-04-10","nav":1395.28},{"date":"2014-04-11","nav":1395.67},{"date":"2014-04-14","nav":1396.63},{"date":"2014-04-15","nav":1396.96},{"date":"2014-04-16","nav":1397.29},{"date":"2014-04-17","nav":1397.98},{"date":"2014-04-21","nav":1399.33},{"date":"2014-04-22","nav":1399.6},{"date":"2014-04-23","nav":1399.94},{"date":"2014-04-24","nav":1400.28},{"date":"2014-04-25","nav":1400.6},{"date":"2014-04-28","nav":1401.68},{"date":"2014-04-29","nav":1402.02},{"date":"2014-04-30","nav":1402.35},{"date":"2014-05-02","nav":1403.15},{"date":"2014-05-05","nav":1404.27},{"date":"2014-05-06","nav":1404.65},{"date":"2014-05-07","nav":1404.97},{"date":"2014-05-08","nav":1405.46},{"date":"2014-05-09","nav":1405.8},{"date":"2014-05-12","nav":1406.79},{"date":"2014-05-13","nav":1407.12},{"date":"2014-05-14","nav":1407.5},{"date":"2014-05-16","nav":1408.33},{"date":"2014-05-19","nav":1409.4},{"date":"2014-05-20","nav":1409.78},{"date":"2014-05-21","nav":1410.22},{"date":"2014-05-22","nav":1410.78},{"date":"2014-05-23","nav":1411.11},{"date":"2014-05-26","nav":1412.12},{"date":"2014-05-28","nav":1412.7},{"date":"2014-05-30","nav":1413.39},{"date":"2014-06-02","nav":1414.04},{"date":"2014-06-03","nav":1414.37},{"date":"2014-06-04","nav":1414.71},{"date":"2014-06-05","nav":1415.05},{"date":"2014-06-06","nav":1415.38},{"date":"2014-06-09","nav":1416.39},{"date":"2014-06-10","nav":1416.5},{"date":"2014-06-11","nav":1416.86},{"date":"2014-06-12","nav":1417.2},{"date":"2014-06-13","nav":1417.53},{"date":"2014-06-16","nav":1418.55},{"date":"2014-06-17","nav":1418.89},{"date":"2014-06-18","nav":1418.92},{"date":"2014-06-19","nav":1419.25},{"date":"2014-06-20","nav":1419.56},{"date":"2014-06-23","nav":1421.77},{"date":"2014-06-24","nav":1421.97},{"date":"2014-06-25","nav":1422.32},{"date":"2014-06-26","nav":1422.66},{"date":"2014-06-27","nav":1422.45},{"date":"2014-06-30","nav":1423.96},{"date":"2014-07-01","nav":1424.17},{"date":"2014-07-02","nav":1424.56},{"date":"2014-07-03","nav":1425.38},{"date":"2014-07-04","nav":1425.64},{"date":"2014-07-07","nav":1426.57},{"date":"2014-07-08","nav":1426.91},{"date":"2014-07-10","nav":1427.72},{"date":"2014-07-11","nav":1428.06},{"date":"2014-07-14","nav":1429.08},{"date":"2014-07-15","nav":1429.42},{"date":"2014-07-16","nav":1429.76},{"date":"2014-07-17","nav":1430.1},{"date":"2014-07-18","nav":1430.69},{"date":"2014-07-21","nav":1431.86},{"date":"2014-07-22","nav":1432.92},{"date":"2014-07-23","nav":1433.19},{"date":"2014-07-24","nav":1433.54},{"date":"2014-07-25","nav":1433.88},{"date":"2014-08-04","nav":1436.9},{"date":"2014-08-05","nav":1437},{"date":"2014-08-06","nav":1437.09},{"date":"2014-08-07","nav":1437.1},{"date":"2014-08-08","nav":1437.2},{"date":"2014-08-11","nav":1437.94},{"date":"2014-08-12","nav":1438.16},{"date":"2014-08-13","nav":1438.41},{"date":"2014-08-14","nav":1438.75},{"date":"2014-08-15","nav":1439.09},{"date":"2014-08-18","nav":1440.08},{"date":"2014-08-19","nav":1440.31},{"date":"2014-08-20","nav":1440.58},{"date":"2014-08-21","nav":1459.39},{"date":"2014-08-22","nav":1440.79},{"date":"2014-08-25","nav":1441.8},{"date":"2014-08-26","nav":1442.13},{"date":"2014-08-27","nav":1442.47},{"date":"2014-08-28","nav":1443.03},{"date":"2014-08-29","nav":1443.64},{"date":"2014-09-01","nav":1444.32},{"date":"2014-09-02","nav":1444.65},{"date":"2014-09-03","nav":1444.99},{"date":"2014-09-04","nav":1445.95},{"date":"2014-09-05","nav":1446.81},{"date":"2014-09-08","nav":1447.92},{"date":"2014-09-09","nav":1448.38},{"date":"2014-09-10","nav":1448.89},{"date":"2014-09-11","nav":1449.23},{"date":"2014-09-12","nav":1449.03},{"date":"2014-09-15","nav":1449.72},{"date":"2014-09-16","nav":1449.74},{"date":"2014-09-17","nav":1449.84},{"date":"2014-09-18","nav":1450.03},{"date":"2014-09-19","nav":1450.32},{"date":"2014-09-22","nav":1451.28},{"date":"2014-09-23","nav":1451.64},{"date":"2014-09-24","nav":1452},{"date":"2014-09-25","nav":1452.21},{"date":"2014-09-26","nav":1452.44},{"date":"2014-09-29","nav":1453.15},{"date":"2014-09-30","nav":1454},{"date":"2014-10-01","nav":1452.86},{"date":"2014-10-02","nav":1454.02},{"date":"2014-10-03","nav":1454.05},{"date":"2014-10-06","nav":1454.48},{"date":"2014-10-07","nav":1454.78},{"date":"2014-10-08","nav":1455.01},{"date":"2014-10-09","nav":1455.35},{"date":"2014-10-10","nav":1455.89},{"date":"2014-10-13","nav":1456.91},{"date":"2014-10-14","nav":1457.4},{"date":"2014-10-15","nav":1458.3},{"date":"2014-10-16","nav":1458.63},{"date":"2014-10-17","nav":1459.3},{"date":"2014-10-20","nav":1459.85},{"date":"2014-10-21","nav":1460.97},{"date":"2014-10-22","nav":1461.6},{"date":"2014-10-23","nav":1461.94},{"date":"2014-10-24","nav":1462.2764},{"date":"2014-10-27","nav":1463.3},{"date":"2014-10-28","nav":1463.47},{"date":"2014-10-29","nav":1463.72},{"date":"2014-10-30","nav":1463.98},{"date":"2014-10-31","nav":1464.5},{"date":"2014-11-03","nav":1466.18},{"date":"2014-11-04","nav":1466.71},{"date":"2014-11-05","nav":1467.13},{"date":"2014-11-06","nav":1467.4},{"date":"2014-11-07","nav":1467.28},{"date":"2014-11-10","nav":1468.12},{"date":"2014-11-11","nav":1468.08},{"date":"2014-11-12","nav":1468.36},{"date":"2014-11-13","nav":1468.66},{"date":"2014-11-14","nav":1469.05},{"date":"2014-11-17","nav":1470.23},{"date":"2014-11-18","nav":1470.67},{"date":"2014-11-19","nav":1470.95},{"date":"2014-11-20","nav":1471.5793},{"date":"2014-11-21","nav":1471.74},{"date":"2014-11-24","nav":1473.7},{"date":"2014-11-25","nav":1474.94},{"date":"2014-11-26","nav":1475.1995},{"date":"2014-11-27","nav":1475.55},{"date":"2014-11-28","nav":1475.96},{"date":"2014-12-01","nav":1477.68},{"date":"2014-12-02","nav":1478.08},{"date":"2014-12-03","nav":1478.31},{"date":"2014-12-04","nav":1478.42},{"date":"2014-12-05","nav":1478.77},{"date":"2014-12-08","nav":1479.69},{"date":"2014-12-09","nav":1479.8097},{"date":"2014-12-10","nav":1479.99},{"date":"2014-12-11","nav":1480.1},{"date":"2014-12-12","nav":1479.86},{"date":"2014-12-15","nav":1478.26},{"date":"2014-12-16","nav":1476.23},{"date":"2014-12-17","nav":1475.54},{"date":"2014-12-18","nav":1477.19},{"date":"2014-12-19","nav":1477.6},{"date":"2014-12-22","nav":1478.81},{"date":"2014-12-23","nav":1479.59},{"date":"2014-12-24","nav":1480.13},{"date":"2014-12-29","nav":1482.31},{"date":"2014-12-30","nav":1482.66},{"date":"2015-01-02","nav":1483.9453},{"date":"2015-01-05","nav":1484.73},{"date":"2015-01-06","nav":1484.87},{"date":"2015-01-07","nav":1485.22},{"date":"2015-01-08","nav":1485.59},{"date":"2015-01-09","nav":1487.1},{"date":"2015-01-12","nav":1489.11},{"date":"2015-01-13","nav":1490},{"date":"2015-01-14","nav":1490.87},{"date":"2015-01-15","nav":1491.54},{"date":"2015-01-16","nav":1492.23},{"date":"2015-01-19","nav":1493.49},{"date":"2015-01-20","nav":1494.03},{"date":"2015-01-21","nav":1499.21},{"date":"2015-01-22","nav":1500.43},{"date":"2015-01-23","nav":1502.95},{"date":"2015-01-26","nav":1504.59},{"date":"2015-01-27","nav":1505.08},{"date":"2015-01-28","nav":1505.92},{"date":"2015-01-29","nav":1506.34},{"date":"2015-01-30","nav":1507.1},{"date":"2015-02-02","nav":1508.48},{"date":"2015-02-03","nav":1510.53},{"date":"2015-02-04","nav":1510.97},{"date":"2015-02-05","nav":1511.32},{"date":"2015-02-06","nav":1511.71},{"date":"2015-02-09","nav":1512.21},{"date":"2015-02-10","nav":1512.4325},{"date":"2015-02-11","nav":1512.48},{"date":"2015-02-12","nav":1512.0344},{"date":"2015-02-13","nav":1513.2513},{"date":"2015-02-16","nav":1514.3605},{"date":"2015-02-17","nav":1514.72},{"date":"2015-02-18","nav":1516.7119},{"date":"2015-02-20","nav":1517.4952},{"date":"2015-02-23","nav":1517.4952},{"date":"2015-02-24","nav":1519.0301},{"date":"2015-02-25","nav":1519.4202},{"date":"2015-02-26","nav":1520.2219},{"date":"2015-02-27","nav":1520.2219},{"date":"2015-03-02","nav":1522.9358},{"date":"2015-03-03","nav":1523.2789},{"date":"2015-03-04","nav":1523.5311},{"date":"2015-03-05","nav":1522.8149},{"date":"2015-03-06","nav":1522.7996},{"date":"2015-03-09","nav":1522.725},{"date":"2015-03-10","nav":1522.3342},{"date":"2015-03-11","nav":1520.4044},{"date":"2015-03-12","nav":1520.74},{"date":"2015-03-13","nav":1521.4157},{"date":"2015-03-16","nav":1523.1744},{"date":"2015-03-17","nav":1523.2944},{"date":"2015-03-18","nav":1523.6532},{"date":"2015-03-19","nav":1524.6542},{"date":"2015-03-20","nav":1524.9622},{"date":"2015-03-23","nav":1525.7776},{"date":"2015-03-24","nav":1526.1316},{"date":"2015-03-25","nav":1526.7423},{"date":"2015-03-26","nav":1527.1698},{"date":"2015-03-27","nav":1527.6176},{"date":"2015-03-30","nav":1528.7013},{"date":"2015-03-31","nav":1528.4656},{"date":"2015-04-01","nav":1528.633},{"date":"2015-04-02","nav":1529.0986},{"date":"2015-04-06","nav":1530.5305},{"date":"2015-04-07","nav":1530.8882},{"date":"2015-04-08","nav":1531.2459},{"date":"2015-04-09","nav":1531.0592},{"date":"2015-04-10","nav":1531.4778},{"date":"2015-04-13","nav":1532.6634},{"date":"2015-04-14","nav":1533.0159},{"date":"2015-04-15","nav":1533.3668},{"date":"2015-04-16","nav":1533.588},{"date":"2015-04-17","nav":1533.3704},{"date":"2015-04-20","nav":1534.2274},{"date":"2015-04-21","nav":1534.5298},{"date":"2015-04-22","nav":1534.8004},{"date":"2015-04-23","nav":1535.1484},{"date":"2015-04-24","nav":1535.2954},{"date":"2015-04-27","nav":1535.9374},{"date":"2015-04-28","nav":1535.5671},{"date":"2015-04-29","nav":1535.5977},{"date":"2015-04-30","nav":1535.8884},{"date":"2015-05-04","nav":1537.2869},{"date":"2015-05-05","nav":1537.0498},{"date":"2015-05-06","nav":1536.421},{"date":"2015-05-07","nav":1535.5753},{"date":"2015-05-08","nav":1534.2678},{"date":"2015-05-11","nav":1535.1885},{"date":"2015-05-12","nav":1535.4454},{"date":"2015-05-13","nav":1535.7832},{"date":"2015-05-15","nav":1537.4585},{"date":"2015-05-18","nav":1538.5336},{"date":"2015-05-19","nav":1538.8921},{"date":"2015-05-20","nav":1539.2507},{"date":"2015-05-21","nav":1539.5542},{"date":"2015-05-22","nav":1539.9127},{"date":"2015-05-25","nav":1540.9613},{"date":"2015-05-26","nav":1541.2349},{"date":"2015-05-27","nav":1541.4188},{"date":"2015-05-28","nav":1541.7313},{"date":"2015-05-29","nav":1542.0399},{"date":"2015-06-01","nav":1542.5813},{"date":"2015-06-03","nav":1543.0446},{"date":"2015-06-04","nav":1542.8442},{"date":"2015-06-05","nav":1539.8684},{"date":"2015-06-08","nav":1539.2075},{"date":"2015-06-09","nav":1536.4768},{"date":"2015-06-10","nav":1537.1689},{"date":"2015-06-11","nav":1537.44},{"date":"2015-06-12","nav":1537.3863},{"date":"2015-06-15","nav":1538.41},{"date":"2015-06-16","nav":1538.75},{"date":"2015-06-17","nav":1539.1},{"date":"2015-06-18","nav":1539.62},{"date":"2015-06-19","nav":1540.27},{"date":"2015-06-22","nav":1541.48},{"date":"2015-06-23","nav":1542.17},{"date":"2015-06-24","nav":1544.05},{"date":"2015-06-25","nav":1544.06},{"date":"2015-06-26","nav":1544.48},{"date":"2015-06-29","nav":1545.54},{"date":"2015-06-30","nav":1545.81},{"date":"2015-07-01","nav":1546.38},{"date":"2015-07-02","nav":1547.14},{"date":"2015-07-03","nav":1547.53},{"date":"2015-07-06","nav":1549.08},{"date":"2015-07-07","nav":1549.96},{"date":"2015-07-08","nav":1550.16},{"date":"2015-07-09","nav":1549.95},{"date":"2015-07-10","nav":1549.97},{"date":"2015-07-13","nav":1551.11},{"date":"2015-07-14","nav":1551.58},{"date":"2015-07-15","nav":1551.94},{"date":"2015-07-22","nav":1554.54},{"date":"2015-07-23","nav":1554.95},{"date":"2015-07-24","nav":1555.43},{"date":"2015-07-27","nav":1556.52},{"date":"2015-07-28","nav":1556.81},{"date":"2015-07-29","nav":1556.34},{"date":"2015-07-30","nav":1556.31},{"date":"2015-07-31","nav":1556.4},{"date":"2015-08-03","nav":1557.42},{"date":"2015-08-04","nav":1557.66},{"date":"2015-08-05","nav":1557.93},{"date":"2015-08-06","nav":1558.27},{"date":"2015-08-07","nav":1558.6},{"date":"2015-08-10","nav":1559.71},{"date":"2015-08-11","nav":1559.91},{"date":"2015-08-12","nav":1558.98},{"date":"2015-08-13","nav":1559.01},{"date":"2015-08-14","nav":1559.36},{"date":"2015-08-18","nav":1560.77},{"date":"2015-08-19","nav":1561.13},{"date":"2015-08-20","nav":1561.54},{"date":"2015-08-21","nav":1561.35},{"date":"2015-08-24","nav":1560.9},{"date":"2015-08-25","nav":1560.6},{"date":"2015-08-26","nav":1560.55},{"date":"2015-08-27","nav":1560.75},{"date":"2015-08-28","nav":1561.1},{"date":"2015-08-31","nav":1561.84},{"date":"2015-09-01","nav":1562.15},{"date":"2015-09-02","nav":1562.51},{"date":"2015-09-03","nav":1562.84},{"date":"2015-09-04","nav":1563.16},{"date":"2015-09-07","nav":1564.06},{"date":"2015-09-08","nav":1563.44},{"date":"2015-09-09","nav":1563.23},{"date":"2015-09-10","nav":1563.14},{"date":"2015-09-11","nav":1562.86},{"date":"2015-09-14","nav":1563.5},{"date":"2015-09-15","nav":1563.16},{"date":"2015-09-16","nav":1561.76},{"date":"2015-09-17","nav":1561.61},{"date":"2015-09-18","nav":1562.02},{"date":"2015-09-21","nav":1564.53},{"date":"2015-09-22","nav":1565.13},{"date":"2015-09-23","nav":1564.58},{"date":"2015-09-25","nav":1563.38},{"date":"2015-09-28","nav":1563.63},{"date":"2015-09-29","nav":1561.92},{"date":"2015-09-30","nav":1560.28},{"date":"2015-10-01","nav":1561.33},{"date":"2015-10-02","nav":1562.05},{"date":"2015-10-05","nav":1564.54},{"date":"2015-10-06","nav":1568.92},{"date":"2015-10-07","nav":1569.9},{"date":"2015-10-08","nav":1570.26},{"date":"2015-10-09","nav":1570.64},{"date":"2015-10-12","nav":1572.97},{"date":"2015-10-13","nav":1573.75},{"date":"2015-10-15","nav":1574.49},{"date":"2015-10-16","nav":1574.66},{"date":"2015-10-19","nav":1575.77},{"date":"2015-10-20","nav":1576.13},{"date":"2015-10-21","nav":1576.15},{"date":"2015-10-22","nav":1576.06},{"date":"2015-10-23","nav":1576.85},{"date":"2015-10-26","nav":1578.01},{"date":"2015-10-27","nav":1578.38},{"date":"2015-10-28","nav":1578.75},{"date":"2015-10-29","nav":1579.05},{"date":"2015-10-30","nav":1579.18},{"date":"2015-11-02","nav":1579.8},{"date":"2015-11-03","nav":1580.08},{"date":"2015-11-04","nav":1580.38},{"date":"2015-11-05","nav":1580.72},{"date":"2015-11-06","nav":1581.46},{"date":"2015-11-09","nav":1582.29},{"date":"2015-11-10","nav":1582.45},{"date":"2015-11-11","nav":1581.69},{"date":"2015-11-12","nav":1584.09},{"date":"2015-11-13","nav":1584.21},{"date":"2015-11-16","nav":1585.84},{"date":"2015-11-17","nav":1585.91},{"date":"2015-11-18","nav":1586.26},{"date":"2015-11-19","nav":1586.62},{"date":"2015-11-20","nav":1586.99},{"date":"2015-11-23","nav":1588.2},{"date":"2015-11-24","nav":1588.57},{"date":"2015-11-25","nav":1588.95},{"date":"2015-11-26","nav":1589.32},{"date":"2015-11-27","nav":1589.82},{"date":"2015-11-30","nav":1590.57},{"date":"2015-12-01","nav":1591.15},{"date":"2015-12-02","nav":1591.97},{"date":"2015-12-03","nav":1592.61},{"date":"2015-12-04","nav":1593.01},{"date":"2015-12-07","nav":1594.27},{"date":"2015-12-08","nav":1594.64},{"date":"2015-12-10","nav":1595.45},{"date":"2015-12-11","nav":1595.73},{"date":"2015-12-14","nav":1595.38},{"date":"2015-12-15","nav":1594.6},{"date":"2015-12-16","nav":1594.97},{"date":"2015-12-17","nav":1595.74},{"date":"2015-12-18","nav":1595.91},{"date":"2015-12-21","nav":1597.46},{"date":"2015-12-22","nav":1597.75},{"date":"2015-12-23","nav":1597.96},{"date":"2015-12-28","nav":1600.16},{"date":"2015-12-29","nav":1600.1},{"date":"2015-12-30","nav":1603.25},{"date":"2016-01-04","nav":1604.4},{"date":"2016-01-05","nav":1604.75},{"date":"2016-01-06","nav":1604.94},{"date":"2016-01-07","nav":1605.27},{"date":"2016-01-08","nav":1605.65},{"date":"2016-01-11","nav":1606.66},{"date":"2016-01-12","nav":1607.03},{"date":"2016-01-13","nav":1607.4},{"date":"2016-01-14","nav":1608.29},{"date":"2016-01-15","nav":1608.84},{"date":"2016-01-18","nav":1609.96},{"date":"2016-01-19","nav":1610.32},{"date":"2016-01-20","nav":1610.69},{"date":"2016-01-21","nav":1611.08},{"date":"2016-01-22","nav":1611.59},{"date":"2016-01-25","nav":1613.13},{"date":"2016-01-26","nav":1613.54},{"date":"2016-01-27","nav":1613.8},{"date":"2016-01-28","nav":1614.18},{"date":"2016-01-29","nav":1615.85},{"date":"2016-02-01","nav":1618.66},{"date":"2016-02-02","nav":1620.37},{"date":"2016-02-03","nav":1621.02},{"date":"2016-02-04","nav":1621.4},{"date":"2016-02-05","nav":1622.06},{"date":"2016-02-09","nav":1624.44},{"date":"2016-02-10","nav":1625.02},{"date":"2016-02-11","nav":1625.69},{"date":"2016-02-12","nav":1626.48},{"date":"2016-02-15","nav":1628.03},{"date":"2016-02-16","nav":1628.57},{"date":"2016-02-17","nav":1629.04},{"date":"2016-02-18","nav":1629.37},{"date":"2016-02-19","nav":1629.66},{"date":"2016-02-22","nav":1630.55},{"date":"2016-02-23","nav":1630.81},{"date":"2016-02-24","nav":1630.87},{"date":"2016-02-25","nav":1630.76},{"date":"2016-02-26","nav":1631.12},{"date":"2016-02-29","nav":1632.23},{"date":"2016-03-01","nav":1632.91},{"date":"2016-03-02","nav":1633.27},{"date":"2016-03-03","nav":1634.47},{"date":"2016-03-04","nav":1635.24},{"date":"2016-03-07","nav":1639.2},{"date":"2016-03-08","nav":1639.33},{"date":"2016-03-10","nav":1640.24},{"date":"2016-03-11","nav":1641.33},{"date":"2016-03-14","nav":1644.11},{"date":"2016-03-15","nav":1644.49},{"date":"2016-03-16","nav":1644.89},{"date":"2016-03-17","nav":1645.35},{"date":"2016-03-18","nav":1647.01},{"date":"2016-03-21","nav":1648.58},{"date":"2016-03-22","nav":1649.45},{"date":"2016-03-23","nav":1649.85},{"date":"2016-03-24","nav":1650.2},{"date":"2016-03-28","nav":1651.65},{"date":"2016-03-29","nav":1650.63},{"date":"2016-03-30","nav":1651.41},{"date":"2016-03-31","nav":1651.51},{"date":"2016-04-01","nav":1652.51},{"date":"2016-04-04","nav":1654.13},{"date":"2016-04-05","nav":1654.51},{"date":"2016-04-06","nav":1655.25},{"date":"2016-04-07","nav":1656.19},{"date":"2016-04-08","nav":1657.15},{"date":"2016-04-11","nav":1659.15},{"date":"2016-04-12","nav":1660.28},{"date":"2016-04-13","nav":1662.65},{"date":"2016-04-14","nav":1663.11},{"date":"2016-04-15","nav":1663.68},{"date":"2016-04-18","nav":1665.24},{"date":"2016-04-19","nav":1665.96},{"date":"2016-04-20","nav":1666.45},{"date":"2016-04-21","nav":1667.6},{"date":"2016-04-22","nav":1668.31},{"date":"2016-04-25","nav":1669.09},{"date":"2016-04-26","nav":1669.42},{"date":"2016-04-27","nav":1669.22},{"date":"2016-04-28","nav":1670.47},{"date":"2016-04-29","nav":1670.86},{"date":"2016-05-02","nav":1672.37},{"date":"2016-05-03","nav":1672.79},{"date":"2016-05-04","nav":1673.28},{"date":"2016-05-09","nav":1675},{"date":"2016-05-10","nav":1675.25},{"date":"2016-05-11","nav":1676.22},{"date":"2016-05-12","nav":1676.54},{"date":"2016-05-13","nav":1676.93},{"date":"2016-05-16","nav":1678.09},{"date":"2016-05-17","nav":1678.69},{"date":"2016-05-18","nav":1679.13},{"date":"2016-05-19","nav":1679.52},{"date":"2016-05-20","nav":1679.81},{"date":"2016-05-23","nav":1680.52},{"date":"2016-05-24","nav":1680.55},{"date":"2016-05-25","nav":1680.58},{"date":"2016-05-26","nav":1680.98},{"date":"2016-05-27","nav":1681.44},{"date":"2016-05-30","nav":1682.88},{"date":"2016-05-31","nav":1682.86},{"date":"2016-06-01","nav":1683.25},{"date":"2016-06-02","nav":1683.73},{"date":"2016-06-03","nav":1684.32},{"date":"2016-06-06","nav":1685.99},{"date":"2016-06-07","nav":1686.7},{"date":"2016-06-08","nav":1687.37},{"date":"2016-06-09","nav":1688.48},{"date":"2016-06-10","nav":1689.19},{"date":"2016-06-13","nav":1690.4},{"date":"2016-06-14","nav":1690.79},{"date":"2016-06-15","nav":1691.18},{"date":"2016-06-16","nav":1691.57},{"date":"2016-06-17","nav":1691.9},{"date":"2016-06-20","nav":1693.17},{"date":"2016-06-21","nav":1694.12},{"date":"2016-06-22","nav":1694.66},{"date":"2016-06-23","nav":1695.05},{"date":"2016-06-24","nav":1695.41},{"date":"2016-06-27","nav":1696.56},{"date":"2016-06-28","nav":1697.16},{"date":"2016-06-29","nav":1697.62},{"date":"2016-06-30","nav":1698.51},{"date":"2016-07-01","nav":1699.78},{"date":"2016-07-11","nav":1706.68},{"date":"2016-07-12","nav":1710.39},{"date":"2016-07-13","nav":1710.79},{"date":"2016-07-14","nav":1711.2},{"date":"2016-07-15","nav":1711.6},{"date":"2016-07-18","nav":1712.84},{"date":"2016-07-19","nav":1713.4},{"date":"2016-07-20","nav":1714.55},{"date":"2016-07-21","nav":1715.09},{"date":"2016-07-22","nav":1715.63},{"date":"2016-07-25","nav":1716.83},{"date":"2016-07-26","nav":1717.19},{"date":"2016-07-27","nav":1717.76},{"date":"2016-07-28","nav":1718.6},{"date":"2016-07-29","nav":1719.43},{"date":"2016-08-01","nav":1721.51},{"date":"2016-08-02","nav":1722.78},{"date":"2016-08-03","nav":1723.4},{"date":"2016-08-04","nav":1723.77},{"date":"2016-08-05","nav":1724.2},{"date":"2016-08-08","nav":1725.9},{"date":"2016-08-09","nav":1726.43},{"date":"2016-08-10","nav":1727.44},{"date":"2016-08-11","nav":1728.18},{"date":"2016-08-12","nav":1728.54},{"date":"2016-08-15","nav":1729.77},{"date":"2016-08-16","nav":1730.32},{"date":"2016-08-18","nav":1731.08},{"date":"2016-08-19","nav":1731.56},{"date":"2016-08-22","nav":1732.85},{"date":"2016-08-23","nav":1732.89},{"date":"2016-08-24","nav":1732.45},{"date":"2016-08-25","nav":1732.84},{"date":"2016-08-26","nav":1733.18},{"date":"2016-08-29","nav":1734.21},{"date":"2016-08-30","nav":1734.39},{"date":"2016-08-31","nav":1734.8172},{"date":"2016-09-01","nav":1735.1898},{"date":"2016-09-02","nav":1735.5537},{"date":"2016-09-05","nav":1736.8563},{"date":"2016-09-06","nav":1737.0846},{"date":"2016-09-07","nav":1737.5084},{"date":"2016-09-08","nav":1737.8819},{"date":"2016-09-09","nav":1738.2278},{"date":"2016-09-13","nav":1739.7064},{"date":"2016-09-14","nav":1739.9414},{"date":"2016-09-15","nav":1740.1794},{"date":"2016-09-16","nav":1740.4875},{"date":"2016-09-19","nav":1741.6024},{"date":"2016-09-20","nav":1741.9663},{"date":"2016-09-21","nav":1742.3443},{"date":"2016-09-22","nav":1742.7283},{"date":"2016-09-23","nav":1743.3797},{"date":"2016-09-26","nav":1744.5086},{"date":"2016-09-27","nav":1745.0252},{"date":"2016-09-28","nav":1745.4022},{"date":"2016-09-29","nav":1745.7728},{"date":"2016-09-30","nav":1746.1427},{"date":"2016-10-03","nav":1747.2925},{"date":"2016-10-04","nav":1747.3897},{"date":"2016-10-05","nav":1748.1174},{"date":"2016-10-06","nav":1748.3961},{"date":"2016-10-07","nav":1748.6327},{"date":"2016-10-10","nav":1749.5934},{"date":"2016-10-11","nav":1749.9764},{"date":"2016-10-12","nav":1750.0617},{"date":"2016-10-13","nav":1750.4781},{"date":"2016-10-14","nav":1750.8541},{"date":"2016-10-17","nav":1752.0052},{"date":"2016-10-18","nav":1752.3315},{"date":"2016-10-19","nav":1752.2823},{"date":"2016-10-20","nav":1752.5023},{"date":"2016-10-21","nav":1752.8558},{"date":"2016-10-24","nav":1753.9757},{"date":"2016-10-25","nav":1754.3698},{"date":"2016-10-26","nav":1754.7283},{"date":"2016-10-27","nav":1755.1675},{"date":"2016-10-28","nav":1755.0059},{"date":"2016-10-31","nav":1755.5956},{"date":"2016-11-01","nav":1755.5211},{"date":"2016-11-02","nav":1755.7132},{"date":"2016-11-03","nav":1756.0625},{"date":"2016-11-04","nav":1756.128},{"date":"2016-11-07","nav":1756.8908},{"date":"2016-11-08","nav":1757.2874},{"date":"2016-11-09","nav":1757.6533},{"date":"2016-11-10","nav":1757.6451},{"date":"2016-11-11","nav":1757.197},{"date":"2016-11-14","nav":1755.9248},{"date":"2016-11-15","nav":1753.2236},{"date":"2016-11-16","nav":1753.419},{"date":"2016-11-17","nav":1753.8007},{"date":"2016-11-18","nav":1753.8327},{"date":"2016-11-21","nav":1753.6363},{"date":"2016-11-22","nav":1752.9085},{"date":"2016-11-23","nav":1752.1509},{"date":"2016-11-24","nav":1749.9641},{"date":"2016-11-25","nav":1745.8957},{"date":"2016-11-28","nav":1746.1248},{"date":"2016-11-29","nav":1746.248},{"date":"2016-11-30","nav":1746.6326},{"date":"2016-12-01","nav":1747.0291},{"date":"2016-12-02","nav":1747.4137},{"date":"2016-12-05","nav":1748.8342},{"date":"2016-12-06","nav":1749.1343},{"date":"2016-12-07","nav":1749.8588},{"date":"2016-12-08","nav":1749.9819},{"date":"2016-12-09","nav":1750.4396},{"date":"2016-12-13","nav":1751.4096},{"date":"2016-12-14","nav":1750.577},{"date":"2016-12-15","nav":1749.594},{"date":"2016-12-16","nav":1748.9878},{"date":"2016-12-19","nav":1749.2877},{"date":"2016-12-20","nav":1749.2922},{"date":"2016-12-21","nav":1749.3696},{"date":"2016-12-22","nav":1749.2466},{"date":"2016-12-23","nav":1748.9441},{"date":"2016-12-27","nav":1749.6343},{"date":"2016-12-28","nav":1749.4416},{"date":"2016-12-29","nav":1749.3391},{"date":"2016-12-30","nav":1749.006},{"date":"2017-01-03","nav":1749.6991},{"date":"2017-01-04","nav":1749.6686},{"date":"2017-01-05","nav":1752.8363},{"date":"2017-01-06","nav":1750.8902},{"date":"2017-01-09","nav":1752.0708},{"date":"2017-01-10","nav":1752.4477},{"date":"2017-01-11","nav":1753.3496},{"date":"2017-01-12","nav":1753.8342},{"date":"2017-01-13","nav":1754.5159},{"date":"2017-01-16","nav":1755.9508},{"date":"2017-01-17","nav":1757.2995},{"date":"2017-01-18","nav":1757.9899},{"date":"2017-01-19","nav":1758.4559},{"date":"2017-01-20","nav":1759.5081},{"date":"2017-01-23","nav":1761.0803},{"date":"2017-01-24","nav":1761.8943},{"date":"2017-01-25","nav":1762.3708},{"date":"2017-01-26","nav":1762.999},{"date":"2017-01-27","nav":1763.3802},{"date":"2017-01-30","nav":1764.4988},{"date":"2017-01-31","nav":1764.5154},{"date":"2017-02-01","nav":1764.8785},{"date":"2017-02-02","nav":1765.2509},{"date":"2017-02-03","nav":1765.6233},{"date":"2017-02-06","nav":1774.9119},{"date":"2017-02-07","nav":1767.1977},{"date":"2017-02-08","nav":1767.5669},{"date":"2017-02-09","nav":1768.0012},{"date":"2017-02-10","nav":1768.4917},{"date":"2017-02-13","nav":1769.5988},{"date":"2017-02-14","nav":1769.9641},{"date":"2017-02-16","nav":1770.7102},{"date":"2017-02-17","nav":1771.1747},{"date":"2017-02-20","nav":1771.9874},{"date":"2017-02-21","nav":1772.3832},{"date":"2017-02-22","nav":1772.8009},{"date":"2017-02-23","nav":1773.1735},{"date":"2017-02-24","nav":1773.5452},{"date":"2017-02-27","nav":1774.6656},{"date":"2017-02-28","nav":1775.0489},{"date":"2017-03-01","nav":1776.1245},{"date":"2017-03-02","nav":1776.5071},{"date":"2017-03-03","nav":1776.9729},{"date":"2017-03-06","nav":1778.1029},{"date":"2017-03-07","nav":1778.7766},{"date":"2017-03-08","nav":1779.923},{"date":"2017-03-09","nav":1780.3319},{"date":"2017-03-10","nav":1780.7065},{"date":"2017-03-13","nav":1781.7826},{"date":"2017-03-14","nav":1782.1556},{"date":"2017-03-15","nav":1782.986},{"date":"2017-03-16","nav":1783.2642},{"date":"2017-03-17","nav":1784.5719},{"date":"2017-03-20","nav":1786.4437},{"date":"2017-03-21","nav":1790.0272},{"date":"2017-03-22","nav":1788.3516},{"date":"2017-03-23","nav":1789.0134},{"date":"2017-03-24","nav":1789.4055},{"date":"2017-03-27","nav":1790.5305},{"date":"2017-03-29","nav":1791.5262},{"date":"2017-03-30","nav":1792.593},{"date":"2017-03-31","nav":1792.957},{"date":"2017-04-03","nav":1794.5602},{"date":"2017-04-04","nav":1795.4674},{"date":"2017-04-05","nav":1795.8487},{"date":"2017-04-06","nav":1796.2862},{"date":"2017-04-07","nav":1796.659},{"date":"2017-04-10","nav":1797.8027},{"date":"2017-04-11","nav":1798.1671},{"date":"2017-04-12","nav":1799.9289},{"date":"2017-04-13","nav":1801.4637},{"date":"2017-04-17","nav":1803.8739},{"date":"2017-04-18","nav":1805.5843},{"date":"2017-04-20","nav":1807.0579},{"date":"2017-04-21","nav":1808.1785},{"date":"2017-04-25","nav":1810.5259},{"date":"2017-04-26","nav":1812.0604},{"date":"2017-04-27","nav":1813.5061},{"date":"2017-04-28","nav":1814.8348},{"date":"2017-05-02","nav":1817.1627},{"date":"2017-05-03","nav":1818.2167},{"date":"2017-05-04","nav":1819.3039},{"date":"2017-05-05","nav":1819.7232},{"date":"2017-05-08","nav":1820.8818},{"date":"2017-05-09","nav":1821.2682},{"date":"2017-05-10","nav":1821.6545},{"date":"2017-05-12","nav":1822.2341},{"date":"2017-05-15","nav":1823.36},{"date":"2017-05-16","nav":1823.7462},{"date":"2017-05-17","nav":1824.1738},{"date":"2017-05-18","nav":1824.5987},{"date":"2017-05-19","nav":1825.2333},{"date":"2017-05-22","nav":1826.7771},{"date":"2017-05-23","nav":1827.2988},{"date":"2017-05-24","nav":1827.7897},{"date":"2017-05-26","nav":1828.5457},{"date":"2017-05-29","nav":1829.7012},{"date":"2017-05-30","nav":1830.1321},{"date":"2017-05-31","nav":1830.4772},{"date":"2017-06-02","nav":1831.3236},{"date":"2017-06-05","nav":1832.6708},{"date":"2017-06-06","nav":1833.1103},{"date":"2017-06-07","nav":1833.6844},{"date":"2017-06-08","nav":1834.0732},{"date":"2017-06-09","nav":1834.4671},{"date":"2017-06-12","nav":1835.7271},{"date":"2017-06-13","nav":1836.3229},{"date":"2017-06-14","nav":1836.8907},{"date":"2017-06-15","nav":1837.4417},{"date":"2017-06-16","nav":1838.0096},{"date":"2017-06-19","nav":1846.9329},{"date":"2017-06-20","nav":1847.6947},{"date":"2017-06-21","nav":1848.1873},{"date":"2017-06-22","nav":1848.5727},{"date":"2017-07-03","nav":1852.4645},{"date":"2017-07-04","nav":1852.9117},{"date":"2017-07-05","nav":1853.2287},{"date":"2017-07-06","nav":1853.5438},{"date":"2017-07-07","nav":1853.3763},{"date":"2017-07-10","nav":1854.3769},{"date":"2017-07-11","nav":1854.4248},{"date":"2017-07-12","nav":1854.8061},{"date":"2017-07-13","nav":1855.39},{"date":"2017-07-14","nav":1855.7751},{"date":"2017-07-17","nav":1856.9394},{"date":"2017-07-18","nav":1857.3244},{"date":"2017-07-19","nav":1857.7095},{"date":"2017-07-20","nav":1858.1623},{"date":"2017-07-21","nav":1858.9532},{"date":"2017-07-24","nav":1859.9893},{"date":"2017-07-25","nav":1860.4171},{"date":"2017-07-26","nav":1860.8017},{"date":"2017-07-27","nav":1861.3},{"date":"2017-07-28","nav":1861.6846},{"date":"2017-07-31","nav":1862.5596},{"date":"2017-08-01","nav":1863.0502},{"date":"2017-08-02","nav":1863.5485},{"date":"2017-08-03","nav":1863.9354},{"date":"2017-08-04","nav":1864.4621},{"date":"2017-08-07","nav":1865.616},{"date":"2017-08-08","nav":1864.4443},{"date":"2017-08-09","nav":1864.6964},{"date":"2017-08-10","nav":1864.6267},{"date":"2017-08-11","nav":1864.5285},{"date":"2017-08-14","nav":1865.0292},{"date":"2017-08-15","nav":1864.7612},{"date":"2017-08-16","nav":1864.6236},{"date":"2017-08-18","nav":1865.5003},{"date":"2017-08-21","nav":1866.9974},{"date":"2017-08-22","nav":1867.5112},{"date":"2017-08-23","nav":1867.8393},{"date":"2017-08-24","nav":1868.3805},{"date":"2017-08-25","nav":1870.3457},{"date":"2017-08-28","nav":1872.0758},{"date":"2017-08-29","nav":1873.8907},{"date":"2017-08-30","nav":1875.3216},{"date":"2017-08-31","nav":1876.5515},{"date":"2017-09-04","nav":1878.853},{"date":"2017-09-05","nav":1879.8404},{"date":"2017-09-06","nav":1881.993},{"date":"2017-09-07","nav":1883.4885},{"date":"2017-09-08","nav":1885.0294},{"date":"2017-09-11","nav":1891.891},{"date":"2017-09-12","nav":1892.3615},{"date":"2017-09-13","nav":1892.5075},{"date":"2017-09-14","nav":1892.8186},{"date":"2017-09-15","nav":1893.1612},{"date":"2017-09-18","nav":1894.3539},{"date":"2017-09-19","nav":1894.9186},{"date":"2017-09-20","nav":1895.304},{"date":"2017-09-22","nav":1896.0661},{"date":"2017-09-25","nav":1897.8619},{"date":"2017-09-26","nav":1898.7607},{"date":"2017-09-27","nav":1899.144},{"date":"2017-09-28","nav":1899.6111},{"date":"2017-09-29","nav":1899.893},{"date":"2017-10-02","nav":1905.2525},{"date":"2017-10-03","nav":1905.6565},{"date":"2017-10-04","nav":1906.0888},{"date":"2017-10-05","nav":1908.0298},{"date":"2017-10-06","nav":1908.4379},{"date":"2017-10-09","nav":1909.6376},{"date":"2017-10-10","nav":1911.3792},{"date":"2017-10-11","nav":1911.7444},{"date":"2017-10-12","nav":1912.2493},{"date":"2017-10-13","nav":1912.6541},{"date":"2017-10-16","nav":1913.8683},{"date":"2017-10-17","nav":1914.2788},{"date":"2017-10-18","nav":1914.6834},{"date":"2017-10-19","nav":1915.0058},{"date":"2017-10-20","nav":1915.4103},{"date":"2017-10-23","nav":1916.6238},{"date":"2017-10-24","nav":1916.8639},{"date":"2017-10-25","nav":1916.7424},{"date":"2017-10-26","nav":1915.9524},{"date":"2017-10-27","nav":1916.2901},{"date":"2017-10-30","nav":1917.3726},{"date":"2017-10-31","nav":1917.2046},{"date":"2017-11-01","nav":1917.4618},{"date":"2017-11-02","nav":1917.5965},{"date":"2017-11-03","nav":1918.3005},{"date":"2017-11-06","nav":1919.4455},{"date":"2017-11-07","nav":1920.2382},{"date":"2017-11-08","nav":1920.7927},{"date":"2017-11-09","nav":1921.2003},{"date":"2017-11-10","nav":1921.6078},{"date":"2017-11-13","nav":1922.9117},{"date":"2017-11-14","nav":1923.3197},{"date":"2017-11-15","nav":1923.7279},{"date":"2017-11-16","nav":1924.1362},{"date":"2017-11-17","nav":1924.5507},{"date":"2017-11-20","nav":1925.951},{"date":"2017-11-21","nav":1926.447},{"date":"2017-11-22","nav":1927.6318},{"date":"2017-11-23","nav":1928.0401},{"date":"2017-11-24","nav":1928.5234},{"date":"2017-11-27","nav":1929.8663},{"date":"2017-11-28","nav":1930.3322},{"date":"2017-11-29","nav":1931.0188},{"date":"2017-11-30","nav":1931.9752},{"date":"2017-12-04","nav":1934.4154},{"date":"2017-12-05","nav":1935.3682},{"date":"2017-12-06","nav":1936.5133},{"date":"2017-12-07","nav":1937.2826},{"date":"2017-12-08","nav":1937.6949},{"date":"2017-12-11","nav":1938.8653},{"date":"2017-12-12","nav":1939.337},{"date":"2017-12-13","nav":1939.9028},{"date":"2017-12-14","nav":1940.6847},{"date":"2017-12-15","nav":1942.1537},{"date":"2017-12-18","nav":1943.7198},{"date":"2017-12-19","nav":1944.2186},{"date":"2017-12-20","nav":1944.6689},{"date":"2017-12-21","nav":1945.6938},{"date":"2017-12-22","nav":1946.2555},{"date":"2017-12-27","nav":1948.958},{"date":"2017-12-28","nav":1949.6075},{"date":"2017-12-29","nav":1950.9707},{"date":"2018-01-02","nav":1953.75},{"date":"2018-01-03","nav":1958.2573},{"date":"2018-01-04","nav":1960.1351},{"date":"2018-01-05","nav":1960.6826},{"date":"2018-01-08","nav":1964.2246},{"date":"2018-01-09","nav":1964.9442},{"date":"2018-01-10","nav":1965.2695},{"date":"2018-01-11","nav":1965.6823},{"date":"2018-01-12","nav":1966.2893},{"date":"2018-01-15","nav":1968.004},{"date":"2018-01-16","nav":1968.5853},{"date":"2018-01-17","nav":1969.6869},{"date":"2018-01-18","nav":1970.3502},{"date":"2018-01-19","nav":1970.7818},{"date":"2018-01-22","nav":1971.9765},{"date":"2018-01-23","nav":1972.3017},{"date":"2018-01-24","nav":1972.7146},{"date":"2018-01-25","nav":1973.14},{"date":"2018-01-26","nav":1973.4433},{"date":"2018-01-29","nav":1974.6601},{"date":"2018-01-30","nav":1974.7223},{"date":"2018-01-31","nav":1974.758},{"date":"2018-02-01","nav":1975.1704},{"date":"2018-02-02","nav":1975.5832},{"date":"2018-02-05","nav":1986.6444},{"date":"2018-02-06","nav":1976.9054},{"date":"2018-02-07","nav":1977.3322},{"date":"2018-02-08","nav":1977.6999},{"date":"2018-02-09","nav":1978.0823},{"date":"2018-02-12","nav":1981.5666},{"date":"2018-02-13","nav":1985.053},{"date":"2018-02-14","nav":1982.2024},{"date":"2018-02-15","nav":1982.5087},{"date":"2018-02-19","nav":1983.6283},{"date":"2018-02-20","nav":1983.7955},{"date":"2018-02-21","nav":1984.1431},{"date":"2018-02-22","nav":1954.8522},{"date":"2018-02-23","nav":1965.7717},{"date":"2018-02-26","nav":1967.1339},{"date":"2018-02-27","nav":1967.8033},{"date":"2018-02-28","nav":1968.5335},{"date":"2018-03-01","nav":1969.1405},{"date":"2018-03-02","nav":1969.5377},{"date":"2018-03-05","nav":1970.8234},{"date":"2018-03-06","nav":1971.1148},{"date":"2018-03-07","nav":1971.201},{"date":"2018-03-08","nav":1971.5022},{"date":"2018-03-09","nav":1970.6481},{"date":"2018-03-12","nav":1970.7856},{"date":"2018-03-13","nav":1971.8083},{"date":"2018-03-14","nav":1972.0463},{"date":"2018-03-15","nav":1972.5872},{"date":"2018-03-16","nav":1972.8702},{"date":"2018-03-19","nav":1973.9504},{"date":"2018-03-20","nav":1974.3773},{"date":"2018-03-21","nav":1974.8087},{"date":"2018-03-22","nav":1975.2387},{"date":"2018-03-23","nav":1975.4974},{"date":"2018-03-26","nav":1976.4639},{"date":"2018-03-27","nav":1977.0914},{"date":"2018-03-28","nav":1977.8614},{"date":"2018-03-29","nav":1978.461},{"date":"2018-04-02","nav":1979.6392},{"date":"2018-04-03","nav":1980.0326},{"date":"2018-04-04","nav":1980.6308},{"date":"2018-04-05","nav":1981.6114},{"date":"2018-04-06","nav":1981.9787},{"date":"2018-04-09","nav":1983.1593},{"date":"2018-04-10","nav":1983.6296},{"date":"2018-04-11","nav":1984.3656},{"date":"2018-04-12","nav":1984.7271},{"date":"2018-04-13","nav":1985.0458},{"date":"2018-04-16","nav":1986.0834},{"date":"2018-04-17","nav":1989.1849},{"date":"2018-04-18","nav":1986.7354},{"date":"2018-04-19","nav":1986.9852},{"date":"2018-04-20","nav":1987.173},{"date":"2018-04-23","nav":1987.6234},{"date":"2018-04-24","nav":1986.9689},{"date":"2018-04-25","nav":1986.2908},{"date":"2018-04-26","nav":1984.7312},{"date":"2018-04-27","nav":1984.7901},{"date":"2018-04-30","nav":1986.0463},{"date":"2018-05-02","nav":1986.6956},{"date":"2018-05-03","nav":1987.0951},{"date":"2018-05-04","nav":1987.4642},{"date":"2018-05-07","nav":1988.315},{"date":"2018-05-08","nav":1986.0249},{"date":"2018-05-09","nav":1979.8834},{"date":"2018-05-11","nav":1978.7139},{"date":"2018-05-14","nav":1979.9117},{"date":"2018-05-15","nav":1980.3075},{"date":"2018-05-16","nav":1980.2187},{"date":"2018-05-17","nav":1980.0568},{"date":"2018-05-18","nav":1977.7138},{"date":"2018-05-21","nav":1975.6213},{"date":"2018-05-22","nav":1973.4454},{"date":"2018-05-23","nav":1971.5602},{"date":"2018-05-24","nav":1971.1529},{"date":"2018-05-25","nav":1972.201},{"date":"2018-05-28","nav":1974.1943},{"date":"2018-05-30","nav":1975.0172},{"date":"2018-05-31","nav":1975.5847},{"date":"2018-06-04","nav":1978.5872},{"date":"2018-06-05","nav":1974.9147},{"date":"2018-06-06","nav":1979.0914},{"date":"2018-06-07","nav":1979.3564},{"date":"2018-06-08","nav":1979.6577},{"date":"2018-06-20","nav":1984.2157},{"date":"2018-06-21","nav":1983.207},{"date":"2018-06-22","nav":1982.0858},{"date":"2018-06-25","nav":1982.4625},{"date":"2018-06-26","nav":1979.3926},{"date":"2018-06-27","nav":1979.7892},{"date":"2018-06-28","nav":1967.4623},{"date":"2018-06-29","nav":1966.8308},{"date":"2018-07-02","nav":1967.9068},{"date":"2018-07-03","nav":1968.2785},{"date":"2018-07-04","nav":1968.4801},{"date":"2018-07-05","nav":1968.8654},{"date":"2018-07-06","nav":1969.3799},{"date":"2018-07-09","nav":1971.1909},{"date":"2018-07-10","nav":1972.235},{"date":"2018-07-11","nav":1972.599},{"date":"2018-07-12","nav":1972.8327},{"date":"2018-07-13","nav":1973.2448},{"date":"2018-07-16","nav":1974.2202},{"date":"2018-07-17","nav":1974.3181},{"date":"2018-07-18","nav":1974.7302},{"date":"2018-07-19","nav":1974.8135},{"date":"2018-07-20","nav":1974.84},{"date":"2018-07-23","nav":1976.0762},{"date":"2018-07-24","nav":1976.2073},{"date":"2018-07-25","nav":1976.6099},{"date":"2018-07-26","nav":1976.901},{"date":"2018-07-27","nav":1977.3131},{"date":"2018-07-30","nav":1978.3426},{"date":"2018-07-31","nav":1978.1762},{"date":"2018-08-01","nav":1978.58},{"date":"2018-08-02","nav":1978.9921},{"date":"2018-08-03","nav":1979.2828},{"date":"2018-08-06","nav":1980.5189},{"date":"2018-08-07","nav":1981.1216},{"date":"2018-08-08","nav":1981.7498},{"date":"2018-08-09","nav":1982.4292},{"date":"2018-08-10","nav":1982.8032},{"date":"2018-08-13","nav":1983.325},{"date":"2018-08-14","nav":1986.9111},{"date":"2018-08-15","nav":1987.3912},{"date":"2018-08-16","nav":1987.8102},{"date":"2018-08-20","nav":1990.2066},{"date":"2018-08-21","nav":1990.6281},{"date":"2018-08-23","nav":1992.1965},{"date":"2018-08-24","nav":1992.9438},{"date":"2018-08-27","nav":1994.2611},{"date":"2018-08-28","nav":1994.6776},{"date":"2018-08-29","nav":1995.0941},{"date":"2018-08-30","nav":1995.2843},{"date":"2018-08-31","nav":1993.675},{"date":"2018-09-03","nav":1993.9442},{"date":"2018-09-04","nav":1984.3801},{"date":"2018-09-05","nav":1974.0966},{"date":"2018-09-06","nav":1970.9452},{"date":"2018-09-07","nav":1970.8187},{"date":"2018-09-10","nav":1972.0755},{"date":"2018-09-12","nav":1972.2275},{"date":"2018-09-13","nav":1972.4317},{"date":"2018-09-14","nav":1972.7087},{"date":"2018-09-17","nav":1973.6665},{"date":"2018-09-18","nav":1974.1032},{"date":"2018-09-19","nav":1974.9148},{"date":"2018-09-20","nav":1975.5022},{"date":"2018-09-21","nav":1976.1742},{"date":"2018-09-24","nav":1977.9977},{"date":"2018-09-25","nav":1978.4181},{"date":"2018-09-26","nav":1977.7663},{"date":"2018-09-27","nav":1978.4529},{"date":"2018-09-28","nav":1979.6097},{"date":"2018-10-01","nav":1982.385},{"date":"2018-10-02","nav":1982.7691},{"date":"2018-10-03","nav":1982.8042},{"date":"2018-10-04","nav":1982.6872},{"date":"2018-10-05","nav":1982.97},{"date":"2018-10-08","nav":1976.0456},{"date":"2018-10-09","nav":1982.8634},{"date":"2018-10-10","nav":1983.1092},{"date":"2018-10-11","nav":1982.769},{"date":"2018-10-12","nav":1980.9432},{"date":"2018-10-15","nav":1980.0154},{"date":"2018-10-16","nav":1978.5998},{"date":"2018-10-17","nav":1980.1575},{"date":"2018-10-18","nav":1980.5839},{"date":"2018-10-19","nav":1980.8463},{"date":"2018-10-22","nav":1982.7325},{"date":"2018-10-23","nav":1983.2159},{"date":"2018-10-24","nav":1983.7577},{"date":"2018-10-25","nav":1984.1406},{"date":"2018-10-26","nav":1984.5673},{"date":"2018-10-29","nav":1985.9086},{"date":"2018-10-30","nav":1986.2754},{"date":"2018-10-31","nav":1986.3034},{"date":"2018-11-01","nav":1987.0216},{"date":"2018-11-02","nav":1989.1346},{"date":"2018-11-05","nav":1993.1519},{"date":"2018-11-06","nav":1994.0283},{"date":"2018-11-07","nav":1997.2647},{"date":"2018-11-08","nav":2005.4085},{"date":"2018-11-09","nav":2005.8001},{"date":"2018-11-12","nav":2006.5995},{"date":"2018-11-13","nav":2006.9486},{"date":"2018-11-14","nav":2007.5316},{"date":"2018-11-15","nav":2008.0129},{"date":"2018-11-16","nav":2008.6984},{"date":"2018-11-19","nav":2009.9461},{"date":"2018-11-21","nav":2011.3752},{"date":"2018-11-22","nav":2011.8573},{"date":"2018-11-23","nav":2013.0476},{"date":"2018-11-26","nav":2014.5724},{"date":"2018-11-27","nav":2017.1019},{"date":"2018-11-28","nav":2017.54},{"date":"2018-11-29","nav":2017.9092},{"date":"2018-11-30","nav":2018.4062},{"date":"2018-12-03","nav":2020.6203},{"date":"2018-12-04","nav":2020.9086},{"date":"2018-12-05","nav":2020.8116},{"date":"2018-12-06","nav":2021.0205},{"date":"2018-12-07","nav":2021.4425},{"date":"2018-12-10","nav":2021.6493},{"date":"2018-12-11","nav":2020.8148},{"date":"2018-12-12","nav":2020.6865},{"date":"2018-12-13","nav":2021.9311},{"date":"2018-12-14","nav":2022.9063},{"date":"2018-12-17","nav":2024.1542},{"date":"2018-12-18","nav":2026.2947},{"date":"2018-12-19","nav":2023.7516},{"date":"2018-12-20","nav":2024.4586},{"date":"2018-12-21","nav":2025.4838},{"date":"2018-12-26","nav":2027.6096},{"date":"2018-12-27","nav":2028.0349},{"date":"2018-12-28","nav":2028.2609},{"date":"2019-01-02","nav":2029.9523},{"date":"2019-01-03","nav":2029.9636},{"date":"2019-01-04","nav":2030.3165},{"date":"2019-01-07","nav":2032.3294},{"date":"2019-01-08","nav":2032.6262},{"date":"2019-01-09","nav":2033.0231},{"date":"2019-01-10","nav":2033.3715},{"date":"2019-01-11","nav":2033.5707},{"date":"2019-01-14","nav":2034.5075},{"date":"2019-01-15","nav":2034.6377},{"date":"2019-01-16","nav":2034.9438},{"date":"2019-01-17","nav":2034.9968},{"date":"2019-01-18","nav":2035.3161},{"date":"2019-01-21","nav":2036.7118},{"date":"2019-01-22","nav":2037.0035},{"date":"2019-01-23","nav":2037.4571},{"date":"2019-01-24","nav":2037.9906},{"date":"2019-01-25","nav":2038.3871},{"date":"2019-01-28","nav":2040.3928},{"date":"2019-01-29","nav":2041.549},{"date":"2019-01-30","nav":2042.9281},{"date":"2019-01-31","nav":2045.2527},{"date":"2019-02-01","nav":2049.6265},{"date":"2019-02-04","nav":2051.6978},{"date":"2019-02-06","nav":2058.3999},{"date":"2019-02-07","nav":2058.6969},{"date":"2019-02-08","nav":2059.1015},{"date":"2019-02-11","nav":2061.9901},{"date":"2019-02-12","nav":2062.2152},{"date":"2019-02-13","nav":2062.5531},{"date":"2019-02-14","nav":2062.5645},{"date":"2019-02-15","nav":2062.5056},{"date":"2019-02-18","nav":2063.8472},{"date":"2019-02-19","nav":2064.2392},{"date":"2019-02-20","nav":2065.0769},{"date":"2019-02-21","nav":2065.586},{"date":"2019-02-22","nav":2066.1837},{"date":"2019-02-25","nav":2067.8478},{"date":"2019-02-26","nav":2068.6862},{"date":"2019-02-27","nav":2070.5924},{"date":"2019-02-28","nav":2071.9228},{"date":"2019-03-01","nav":2073.219},{"date":"2019-03-04","nav":2075.2996},{"date":"2019-03-05","nav":2075.5881},{"date":"2019-03-06","nav":2075.6465},{"date":"2019-03-08","nav":2076.2104},{"date":"2019-03-11","nav":2077.5686},{"date":"2019-03-12","nav":2078.209},{"date":"2019-03-13","nav":2079.4813},{"date":"2019-03-14","nav":2081.4694},{"date":"2019-03-15","nav":2083.3368},{"date":"2019-03-18","nav":2087.6275},{"date":"2019-03-19","nav":2088.0018},{"date":"2019-03-20","nav":2087.9777},{"date":"2019-03-21","nav":2093.9665},{"date":"2019-03-22","nav":2094.6239},{"date":"2019-03-25","nav":2095.9705},{"date":"2019-03-26","nav":2098.3653},{"date":"2019-03-27","nav":2094.7576},{"date":"2019-03-28","nav":2095.138},{"date":"2019-03-29","nav":2095.5693},{"date":"2019-04-01","nav":2096.4016},{"date":"2019-04-02","nav":2096.9426},{"date":"2019-04-04","nav":2098.2849},{"date":"2019-04-05","nav":2099.3718},{"date":"2019-04-08","nav":2100.663},{"date":"2019-04-09","nav":2101.0907},{"date":"2019-04-10","nav":2101.5185},{"date":"2019-04-11","nav":2101.9553},{"date":"2019-04-12","nav":2102.3314},{"date":"2019-04-15","nav":2103.6606},{"date":"2019-04-16","nav":2105.1853},{"date":"2019-04-18","nav":2106.3827},{"date":"2019-04-22","nav":2108.3668},{"date":"2019-04-23","nav":2108.7951},{"date":"2019-04-24","nav":2109.0504},{"date":"2019-04-25","nav":2109.2181},{"date":"2019-04-26","nav":2109.3168},{"date":"2019-04-29","nav":2110.7182},{"date":"2019-04-30","nav":2110.9054},{"date":"2019-05-02","nav":2111.7328},{"date":"2019-05-03","nav":2112.0735},{"date":"2019-05-06","nav":2112.9258},{"date":"2019-05-07","nav":2113.0086},{"date":"2019-05-08","nav":2113.0306},{"date":"2019-05-09","nav":2113.3454},{"date":"2019-05-10","nav":2113.7862},{"date":"2019-05-13","nav":2115.0771},{"date":"2019-05-14","nav":2115.5013},{"date":"2019-05-15","nav":2115.9372},{"date":"2019-05-16","nav":2115.8672},{"date":"2019-05-17","nav":2116.2066},{"date":"2019-05-20","nav":2117.2699},{"date":"2019-05-21","nav":2117.4124},{"date":"2019-05-22","nav":2117.8548},{"date":"2019-05-23","nav":2118.3113},{"date":"2019-05-24","nav":2118.9859},{"date":"2019-05-27","nav":2120.6855},{"date":"2019-05-28","nav":2121.1114},{"date":"2019-05-29","nav":2121.5534},{"date":"2019-05-31","nav":2121.9356},{"date":"2019-06-10","nav":2127.1122},{"date":"2019-06-11","nav":2128.3605},{"date":"2019-06-12","nav":2128.7267},{"date":"2019-06-13","nav":2129.4138},{"date":"2019-06-14","nav":2129.9238},{"date":"2019-06-17","nav":2131.3341},{"date":"2019-06-18","nav":2132.2092},{"date":"2019-06-19","nav":2133.9011},{"date":"2019-06-20","nav":2138.1248},{"date":"2019-06-21","nav":2140.7216},{"date":"2019-06-24","nav":2142.0757},{"date":"2019-06-25","nav":2143.2845},{"date":"2019-06-26","nav":2144.4168},{"date":"2019-06-27","nav":2145.1321},{"date":"2019-06-28","nav":2147.1968},{"date":"2019-07-01","nav":2148.4149},{"date":"2019-07-02","nav":2149.5534},{"date":"2019-07-03","nav":2151.5825},{"date":"2019-07-04","nav":2152.1034},{"date":"2019-07-05","nav":2153.73},{"date":"2019-07-08","nav":2156.2248},{"date":"2019-07-09","nav":2156.9301},{"date":"2019-07-10","nav":2157.762},{"date":"2019-07-11","nav":2162.3449},{"date":"2019-07-12","nav":2163.8604},{"date":"2019-07-15","nav":2170.786},{"date":"2019-07-16","nav":2173.247},{"date":"2019-07-17","nav":2175.2613},{"date":"2019-07-18","nav":2176.4616},{"date":"2019-07-19","nav":2176.8812},{"date":"2019-07-22","nav":2178.2072},{"date":"2019-07-23","nav":2178.2586},{"date":"2019-07-24","nav":2178.6752},{"date":"2019-07-25","nav":2179.302},{"date":"2019-07-26","nav":2179.7407},{"date":"2019-07-29","nav":2181.0104},{"date":"2019-07-30","nav":2181.2527},{"date":"2019-07-31","nav":2181.1037},{"date":"2019-08-01","nav":2180.6086},{"date":"2019-08-02","nav":2180.0576},{"date":"2019-08-05","nav":2180.7276},{"date":"2019-08-06","nav":2179.4258},{"date":"2019-08-07","nav":2179.7389},{"date":"2019-08-08","nav":2180.8915},{"date":"2019-08-09","nav":2181.1918},{"date":"2019-08-12","nav":2182.4778},{"date":"2019-08-13","nav":2182.8083},{"date":"2019-08-14","nav":2183.2554},{"date":"2019-08-15","nav":2183.2936},{"date":"2019-08-16","nav":2183.7408},{"date":"2019-08-19","nav":2185.0483},{"date":"2019-08-20","nav":2185.4962},{"date":"2019-08-21","nav":2185.9909},{"date":"2019-08-22","nav":2186.7075},{"date":"2019-08-23","nav":2187.1492},{"date":"2019-08-26","nav":2188.462},{"date":"2019-08-27","nav":2188.9037},{"date":"2019-08-28","nav":2189.3515},{"date":"2019-08-29","nav":2189.9428},{"date":"2019-08-30","nav":2190.2138},{"date":"2019-09-02","nav":2191.1065},{"date":"2019-09-03","nav":2191.2289},{"date":"2019-09-04","nav":2191.6818},{"date":"2019-09-05","nav":2192.2264},{"date":"2019-09-06","nav":2192.6582},{"date":"2019-09-09","nav":2194.4374},{"date":"2019-09-10","nav":2195.1582},{"date":"2019-09-11","nav":2195.6059},{"date":"2019-09-12","nav":2196.0534},{"date":"2019-09-13","nav":2196.8292},{"date":"2019-09-16","nav":2198.6906},{"date":"2019-09-17","nav":2199.2552},{"date":"2019-09-18","nav":2199.7394},{"date":"2019-09-19","nav":2200.2053},{"date":"2019-09-20","nav":2200.6431},{"date":"2019-09-23","nav":2201.9657},{"date":"2019-09-24","nav":2202.4129},{"date":"2019-09-25","nav":2202.7279},{"date":"2019-09-26","nav":2203.2246},{"date":"2019-09-27","nav":2203.6691},{"date":"2019-09-30","nav":2205.0108},{"date":"2019-10-01","nav":2205.4602},{"date":"2019-10-02","nav":2206.0716},{"date":"2019-10-03","nav":2206.7499},{"date":"2019-10-04","nav":2207.4678},{"date":"2019-10-07","nav":2208.8151},{"date":"2019-10-08","nav":2209.2696},{"date":"2019-10-09","nav":2209.7204},{"date":"2019-10-10","nav":2210.1809},{"date":"2019-10-11","nav":2210.6528},{"date":"2019-10-14","nav":2212.0474},{"date":"2019-10-15","nav":2212.6871},{"date":"2019-10-16","nav":2213.2855},{"date":"2019-10-17","nav":2213.7836},{"date":"2019-10-18","nav":2214.7714},{"date":"2019-10-21","nav":2216.8602},{"date":"2019-10-22","nav":2218.5924},{"date":"2019-10-23","nav":2219.6727},{"date":"2019-10-24","nav":2220.5409},{"date":"2019-10-25","nav":2221.3197},{"date":"2019-10-28","nav":2223.2764},{"date":"2019-10-29","nav":2224.5428},{"date":"2019-10-30","nav":2225.499},{"date":"2019-10-31","nav":2226.7192},{"date":"2019-11-01","nav":2227.1714},{"date":"2019-11-04","nav":2228.8792},{"date":"2019-11-05","nav":2230.0121},{"date":"2019-11-06","nav":2230.4803},{"date":"2019-11-07","nav":2231.2213},{"date":"2019-11-08","nav":2233.8902},{"date":"2019-11-11","nav":2235.2337},{"date":"2019-11-12","nav":2235.6875},{"date":"2019-11-13","nav":2236.0339},{"date":"2019-11-14","nav":2236.4225},{"date":"2019-11-15","nav":2255.4859},{"date":"2019-11-18","nav":2238.4592},{"date":"2019-11-19","nav":2239.1478},{"date":"2019-11-20","nav":2239.6218},{"date":"2019-11-21","nav":2240.0633},{"date":"2019-11-22","nav":2240.4675},{"date":"2019-11-25","nav":2241.814},{"date":"2019-11-26","nav":2242.2698},{"date":"2019-11-27","nav":2242.6335},{"date":"2019-11-28","nav":2243.0894},{"date":"2019-11-29","nav":2243.6475},{"date":"2019-12-02","nav":2245.0052},{"date":"2019-12-03","nav":2244.6959},{"date":"2019-12-04","nav":2245.212},{"date":"2019-12-05","nav":2246.1432},{"date":"2019-12-06","nav":2246.6479},{"date":"2019-12-09","nav":2248.1792},{"date":"2019-12-10","nav":2248.7786},{"date":"2019-12-11","nav":2249.2287},{"date":"2019-12-12","nav":2249.6879},{"date":"2019-12-13","nav":2250.0843},{"date":"2019-12-16","nav":2251.3412},{"date":"2019-12-17","nav":2251.5447},{"date":"2019-12-18","nav":2251.8251},{"date":"2019-12-19","nav":2252.2784},{"date":"2019-12-20","nav":2252.7631},{"date":"2019-12-23","nav":2254.4548},{"date":"2019-12-26","nav":2255.9848},{"date":"2019-12-27","nav":2256.6036},{"date":"2019-12-30","nav":2257.9613},{"date":"2020-01-02","nav":2259.1884},{"date":"2020-01-03","nav":2259.6525},{"date":"2020-01-06","nav":2261.1319},{"date":"2020-01-07","nav":2261.7711},{"date":"2020-01-08","nav":2262.2735},{"date":"2020-01-09","nav":2264.6571},{"date":"2020-01-10","nav":2268.1835},{"date":"2020-01-13","nav":2269.3264},{"date":"2020-01-14","nav":2269.8114},{"date":"2020-01-15","nav":2271.0718},{"date":"2020-01-16","nav":2272.6026},{"date":"2020-01-17","nav":2275.0541},{"date":"2020-01-20","nav":2276.4859},{"date":"2020-01-21","nav":2277.1009},{"date":"2020-01-22","nav":2281.9164},{"date":"2020-01-23","nav":2282.4441},{"date":"2020-01-24","nav":2283.6903},{"date":"2020-01-27","nav":2285.0022},{"date":"2020-01-28","nav":2285.4432},{"date":"2020-01-29","nav":2285.8815},{"date":"2020-01-30","nav":2286.4508},{"date":"2020-01-31","nav":2286.3822},{"date":"2020-02-03","nav":2287.7268},{"date":"2020-02-04","nav":2288.3338},{"date":"2020-02-05","nav":2288.7645},{"date":"2020-02-06","nav":2289.5617},{"date":"2020-02-07","nav":2290.038},{"date":"2020-02-10","nav":2291.3851},{"date":"2020-02-11","nav":2291.8672},{"date":"2020-02-12","nav":2295.2475},{"date":"2020-02-13","nav":2297.4246},{"date":"2020-02-14","nav":2298.2942},{"date":"2020-02-17","nav":2300.8035},{"date":"2020-02-18","nav":2301.373},{"date":"2020-02-19","nav":2302.0358},{"date":"2020-02-20","nav":2303.6185},{"date":"2020-02-21","nav":2305.1192},{"date":"2020-02-24","nav":2306.513},{"date":"2020-02-25","nav":2306.7923},{"date":"2020-02-26","nav":2307.0273},{"date":"2020-02-27","nav":2306.8206},{"date":"2020-02-28","nav":2306.7171},{"date":"2020-03-02","nav":2308.2845},{"date":"2020-03-03","nav":2308.7393},{"date":"2020-03-04","nav":2311.8401},{"date":"2020-03-05","nav":2312.4635},{"date":"2020-03-06","nav":2312.918},{"date":"2020-03-09","nav":2312.5842},{"date":"2020-03-10","nav":2312.8778},{"date":"2020-03-11","nav":2313.3323},{"date":"2020-03-12","nav":2312.6502},{"date":"2020-03-13","nav":2310.451},{"date":"2020-03-16","nav":2310.6658},{"date":"2020-03-17","nav":2307.7481},{"date":"2020-03-18","nav":2305.9085},{"date":"2020-03-19","nav":2292.1389},{"date":"2020-03-20","nav":2276.2624},{"date":"2020-03-23","nav":2288.3601},{"date":"2020-03-24","nav":2284.3339},{"date":"2020-03-26","nav":2283.9461},{"date":"2020-03-27","nav":2284.9206},{"date":"2020-03-30","nav":2286.2602},{"date":"2020-03-31","nav":2286.2743},{"date":"2020-04-01","nav":2286.6524},{"date":"2020-04-02","nav":2286.7552},{"date":"2020-04-03","nav":2286.8108},{"date":"2020-04-06","nav":2286.9447},{"date":"2020-04-07","nav":2286.2246},{"date":"2020-04-08","nav":2286.3271},{"date":"2020-04-09","nav":2286.6233},{"date":"2020-04-13","nav":2288.1498},{"date":"2020-04-14","nav":2288.8987},{"date":"2020-04-15","nav":2289.9066},{"date":"2020-04-16","nav":2290.3547},{"date":"2020-04-17","nav":2290.9198},{"date":"2020-04-20","nav":2292.6357},{"date":"2020-04-21","nav":2293.8871},{"date":"2020-04-22","nav":2294.3949},{"date":"2020-04-23","nav":2294.8814},{"date":"2020-04-24","nav":2295.3304},{"date":"2020-04-27","nav":2296.6805},{"date":"2020-04-28","nav":2297.0254},{"date":"2020-04-29","nav":2297.3974},{"date":"2020-04-30","nav":2297.8463},{"date":"2020-05-04","nav":2299.6411},{"date":"2020-05-05","nav":2298.7155},{"date":"2020-05-06","nav":2298.912},{"date":"2020-05-08","nav":2299.4292},{"date":"2020-05-11","nav":2300.2715},{"date":"2020-05-12","nav":2302.9343},{"date":"2020-05-13","nav":2303.9639},{"date":"2020-05-14","nav":2305.2075},{"date":"2020-05-15","nav":2306.4866},{"date":"2020-05-18","nav":2309.5259},{"date":"2020-05-19","nav":2310.1986},{"date":"2020-05-20","nav":2311.9578},{"date":"2020-05-26","nav":2315.028},{"date":"2020-05-27","nav":2320.4156},{"date":"2020-05-28","nav":2320.6542},{"date":"2020-05-29","nav":2321.0166},{"date":"2020-06-02","nav":2323.4917},{"date":"2020-06-03","nav":2328.1755},{"date":"2020-06-04","nav":2328.6295},{"date":"2020-06-05","nav":2329.2991},{"date":"2020-06-08","nav":2330.6446},{"date":"2020-06-09","nav":2331.0231},{"date":"2020-06-10","nav":2327.1322},{"date":"2020-06-11","nav":2331.3825},{"date":"2020-06-12","nav":2331.834},{"date":"2020-06-15","nav":2333.1942},{"date":"2020-06-16","nav":2333.5742},{"date":"2020-06-17","nav":2334.0236},{"date":"2020-06-18","nav":2334.5448},{"date":"2020-06-19","nav":2335.0055},{"date":"2020-06-22","nav":2335.953},{"date":"2020-06-23","nav":2336.4592},{"date":"2020-06-24","nav":2337.035},{"date":"2020-06-25","nav":2337.6677},{"date":"2020-06-26","nav":2338.1642},{"date":"2020-06-29","nav":2339.5275},{"date":"2020-06-30","nav":2340.0116},{"date":"2020-07-01","nav":2340.4519},{"date":"2020-07-02","nav":2340.9119},{"date":"2020-07-03","nav":2341.3652},{"date":"2020-07-06","nav":2342.6792},{"date":"2020-07-07","nav":2343.0869},{"date":"2020-07-08","nav":2343.5836},{"date":"2020-07-09","nav":2344.3578},{"date":"2020-07-10","nav":2345.4173},{"date":"2020-07-13","nav":2347.5071},{"date":"2020-07-14","nav":2347.967},{"date":"2020-07-15","nav":2348.5883},{"date":"2020-07-16","nav":2350.0064},{"date":"2020-07-17","nav":2350.5386},{"date":"2020-07-20","nav":2352.4684},{"date":"2020-07-21","nav":2353.8623},{"date":"2020-07-22","nav":2355.9717},{"date":"2020-07-23","nav":2360.8618},{"date":"2020-07-24","nav":2360.5972},{"date":"2020-07-27","nav":2362.679},{"date":"2020-07-28","nav":2365.2295},{"date":"2020-07-29","nav":2365.6686},{"date":"2020-07-30","nav":2366.6433},{"date":"2020-08-03","nav":2368.4436},{"date":"2020-08-04","nav":2369.0217},{"date":"2020-08-05","nav":2369.8472},{"date":"2020-08-06","nav":2370.6841},{"date":"2020-08-07","nav":2371.426},{"date":"2020-08-10","nav":2374.0945},{"date":"2020-08-11","nav":2376.0215},{"date":"2020-08-12","nav":2378.5574},{"date":"2020-08-13","nav":2379.0844},{"date":"2020-08-14","nav":2403.1825},{"date":"2020-08-18","nav":2382.642},{"date":"2020-08-19","nav":2383.8656},{"date":"2020-08-24","nav":2386.4239},{"date":"2020-08-25","nav":2387.1086},{"date":"2020-08-26","nav":2387.5576},{"date":"2020-08-27","nav":2387.9556},{"date":"2020-08-28","nav":2387.9001},{"date":"2020-08-31","nav":2388.7585},{"date":"2020-09-01","nav":2389.1434},{"date":"2020-09-02","nav":2389.5908},{"date":"2020-09-03","nav":2390.0439},{"date":"2020-09-04","nav":2390.5193},{"date":"2020-09-07","nav":2391.8826},{"date":"2020-09-08","nav":2392.4398},{"date":"2020-09-09","nav":2393.0608},{"date":"2020-09-10","nav":2393.9051},{"date":"2020-09-11","nav":2394.3085},{"date":"2020-09-14","nav":2395.6766},{"date":"2020-09-15","nav":2396.1332},{"date":"2020-09-16","nav":2396.5832},{"date":"2020-09-17","nav":2396.9747},{"date":"2020-09-18","nav":2397.4253},{"date":"2020-09-21","nav":2398.804},{"date":"2020-09-22","nav":2399.2544},{"date":"2020-09-23","nav":2399.6103},{"date":"2020-09-24","nav":2401.4286},{"date":"2020-09-25","nav":2400.3432},{"date":"2020-09-28","nav":2404.3411},{"date":"2020-09-29","nav":2402.2068},{"date":"2020-09-30","nav":2402.6597},{"date":"2020-10-01","nav":2403.0964},{"date":"2020-10-02","nav":2403.5919},{"date":"2020-10-05","nav":2404.9713},{"date":"2020-10-06","nav":2405.4332},{"date":"2020-10-07","nav":2405.8897},{"date":"2020-10-08","nav":2406.322},{"date":"2020-10-09","nav":2406.6624},{"date":"2020-10-12","nav":2408.0174},{"date":"2020-10-13","nav":2408.5376},{"date":"2020-10-14","nav":2409.1899},{"date":"2020-10-15","nav":2410.1976},{"date":"2020-10-16","nav":2410.9367},{"date":"2020-10-19","nav":2412.5775},{"date":"2020-10-20","nav":2413.3091},{"date":"2020-10-21","nav":2414.1393},{"date":"2020-10-22","nav":2414.7607},{"date":"2020-10-23","nav":2415.2351},{"date":"2020-10-26","nav":2416.6235},{"date":"2020-10-27","nav":2417.0956},{"date":"2020-11-02","nav":2419.3769},{"date":"2020-11-03","nav":2419.925},{"date":"2020-11-04","nav":2428.6001},{"date":"2020-11-05","nav":2421.2461},{"date":"2020-11-06","nav":2423.0176},{"date":"2020-11-09","nav":2425.2462},{"date":"2020-11-10","nav":2425.6911},{"date":"2020-11-11","nav":2425.6385},{"date":"2020-11-12","nav":2426.225},{"date":"2020-11-13","nav":2427.2291},{"date":"2020-11-16","nav":2427.755},{"date":"2020-11-17","nav":2428.7345},{"date":"2020-11-18","nav":2429.5699},{"date":"2020-11-19","nav":2430.5875},{"date":"2020-11-20","nav":2431.0487},{"date":"2020-11-23","nav":2432.4951},{"date":"2020-11-24","nav":2433.195},{"date":"2020-11-25","nav":2434.0407},{"date":"2020-11-26","nav":2435.1315},{"date":"2020-11-27","nav":2435.9292},{"date":"2020-11-30","nav":2437.5947},{"date":"2020-12-01","nav":2438.3576},{"date":"2020-12-02","nav":2440.3842},{"date":"2020-12-03","nav":2440.8794},{"date":"2020-12-04","nav":2441.3366},{"date":"2020-12-07","nav":2442.7659},{"date":"2020-12-08","nav":2442.9127},{"date":"2020-12-10","nav":2443.347},{"date":"2020-12-11","nav":2444.0059},{"date":"2020-12-14","nav":2445.3234},{"date":"2020-12-15","nav":2457.6488},{"date":"2020-12-16","nav":2446.4894},{"date":"2020-12-17","nav":2447.308},{"date":"2020-12-18","nav":2448.1926},{"date":"2020-12-21","nav":2449.5452},{"date":"2020-12-22","nav":2449.9336},{"date":"2020-12-23","nav":2450.0314},{"date":"2020-12-28","nav":2452.1295},{"date":"2020-12-29","nav":2452.6543},{"date":"2020-12-30","nav":2461.3859},{"date":"2021-01-04","nav":2454.8513},{"date":"2021-01-05","nav":2455.3071},{"date":"2021-01-06","nav":2455.6633},{"date":"2021-01-07","nav":2455.9857},{"date":"2021-01-08","nav":2455.7494},{"date":"2021-01-11","nav":2457.0298},{"date":"2021-01-12","nav":2457.441},{"date":"2021-01-13","nav":2457.846},{"date":"2021-01-14","nav":2458.2466},{"date":"2021-01-15","nav":2458.6831},{"date":"2021-01-18","nav":2459.1099},{"date":"2021-01-19","nav":2459.3088},{"date":"2021-01-20","nav":2459.6632},{"date":"2021-01-21","nav":2459.9493},{"date":"2021-01-22","nav":2460.3006},{"date":"2021-01-25","nav":2461.5715},{"date":"2021-01-26","nav":2462.0221},{"date":"2021-01-27","nav":2462.4561},{"date":"2021-01-28","nav":2463.0618},{"date":"2021-01-29","nav":2463.8585},{"date":"2021-02-01","nav":2464.9841},{"date":"2021-02-02","nav":2465.8174},{"date":"2021-02-03","nav":2466.5459},{"date":"2021-02-04","nav":2466.9516},{"date":"2021-02-05","nav":2467.5073},{"date":"2021-02-08","nav":2468.7975},{"date":"2021-02-09","nav":2469.2572},{"date":"2021-02-10","nav":2469.6976},{"date":"2021-02-11","nav":2470.0792},{"date":"2021-02-15","nav":2471.9447},{"date":"2021-02-16","nav":2467.6757},{"date":"2021-02-17","nav":2467.7545},{"date":"2021-02-18","nav":2465.0433},{"date":"2021-02-19","nav":2468.1159},{"date":"2021-02-22","nav":2469.0397},{"date":"2021-02-23","nav":2468.347},{"date":"2021-02-24","nav":2468.7547},{"date":"2021-02-25","nav":2466.4908},{"date":"2021-02-26","nav":2465.9333},{"date":"2021-03-01","nav":2469.2361},{"date":"2021-03-02","nav":2470.3983},{"date":"2021-03-03","nav":2471.3569},{"date":"2021-03-04","nav":2472.8191},{"date":"2021-03-05","nav":2472.6236},{"date":"2021-03-08","nav":2472.5819},{"date":"2021-03-09","nav":2471.6208},{"date":"2021-03-10","nav":2471.4738},{"date":"2021-03-12","nav":2472.6225},{"date":"2021-03-15","nav":2467.421},{"date":"2021-03-16","nav":2474.8941},{"date":"2021-03-17","nav":2475.1755},{"date":"2021-03-18","nav":2475.9199},{"date":"2021-03-19","nav":2475.7032},{"date":"2021-03-22","nav":2477.5475},{"date":"2021-03-23","nav":2478.8836},{"date":"2021-03-24","nav":2480.0667},{"date":"2021-03-25","nav":2480.2019},{"date":"2021-03-26","nav":2481.0529},{"date":"2021-03-29","nav":2482.4278},{"date":"2021-03-30","nav":2483.336},{"date":"2021-03-31","nav":2482.9399},{"date":"2021-04-01","nav":2483.8707},{"date":"2021-04-05","nav":2486.4245},{"date":"2021-04-06","nav":2487.1036},{"date":"2021-04-07","nav":2488.697},{"date":"2021-04-08","nav":2488.8335},{"date":"2021-04-09","nav":2490.0191},{"date":"2021-04-12","nav":2490.3682},{"date":"2021-04-13","nav":2490.1113},{"date":"2021-04-14","nav":2490.7361},{"date":"2021-04-15","nav":2490.9859},{"date":"2021-04-16","nav":2491.9169},{"date":"2021-04-19","nav":2494.0755},{"date":"2021-04-20","nav":2494.9859},{"date":"2021-04-21","nav":2495.3471},{"date":"2021-04-22","nav":2496.1206},{"date":"2021-04-23","nav":2496.1739},{"date":"2021-04-26","nav":2497.8048},{"date":"2021-04-27","nav":2498.1791},{"date":"2021-04-28","nav":2498.6746},{"date":"2021-04-29","nav":2498.226},{"date":"2021-04-30","nav":2498.9398},{"date":"2021-05-03","nav":2500.5384},{"date":"2021-05-04","nav":2501.9442},{"date":"2021-05-05","nav":2502.8516},{"date":"2021-05-06","nav":2503.3322},{"date":"2021-05-07","nav":2504.0582},{"date":"2021-05-10","nav":2506.0558},{"date":"2021-05-11","nav":2513.9895},{"date":"2021-05-17","nav":2508.6505},{"date":"2021-05-18","nav":2509.0756},{"date":"2021-05-19","nav":2509.4738},{"date":"2021-05-20","nav":2509.7201},{"date":"2021-05-21","nav":2510.4421},{"date":"2021-05-24","nav":2511.6495},{"date":"2021-05-25","nav":2511.7512},{"date":"2021-05-27","nav":2512.7669},{"date":"2021-05-28","nav":2513.3492},{"date":"2021-05-31","nav":2514.4704},{"date":"2021-06-02","nav":2515.8747},{"date":"2021-06-03","nav":2516.8652},{"date":"2021-06-04","nav":2517.3438},{"date":"2021-06-07","nav":2518.0332},{"date":"2021-06-08","nav":2518.1412},{"date":"2021-06-09","nav":2519.433},{"date":"2021-06-10","nav":2520.5074},{"date":"2021-06-11","nav":2522.2671},{"date":"2021-06-14","nav":2524.2368},{"date":"2021-06-15","nav":2525.3895},{"date":"2021-06-16","nav":2525.854},{"date":"2021-06-17","nav":2526.1645},{"date":"2021-06-18","nav":2526.3205},{"date":"2021-06-21","nav":2527.4519},{"date":"2021-06-22","nav":2528.1427},{"date":"2021-06-23","nav":2528.6758},{"date":"2021-06-24","nav":2529.2003},{"date":"2021-06-25","nav":2529.7467},{"date":"2021-06-28","nav":2530.3138},{"date":"2021-06-29","nav":2530.1564},{"date":"2021-06-30","nav":2530.1797},{"date":"2021-07-01","nav":2530.5681},{"date":"2021-07-02","nav":2531.0451},{"date":"2021-07-05","nav":2532.0954},{"date":"2021-07-06","nav":2532.3121},{"date":"2021-07-07","nav":2533.0831},{"date":"2021-07-08","nav":2533.8203},{"date":"2021-07-09","nav":2534.0928},{"date":"2021-07-12","nav":2535.7741},{"date":"2021-07-13","nav":2537.2867},{"date":"2021-07-14","nav":2537.5611},{"date":"2021-07-15","nav":2538.8426},{"date":"2021-07-16","nav":2539.3188},{"date":"2021-07-19","nav":2541.1605},{"date":"2021-07-21","nav":2541.7672},{"date":"2021-07-22","nav":2541.8715},{"date":"2021-07-23","nav":2542.3218},{"date":"2021-07-26","nav":2543.3417},{"date":"2021-07-27","nav":2543.2349},{"date":"2021-07-28","nav":2543.7872},{"date":"2021-07-29","nav":2544.4009},{"date":"2021-07-30","nav":2545.6858},{"date":"2021-08-02","nav":2547.1293},{"date":"2021-08-03","nav":2548.1441},{"date":"2021-08-04","nav":2549.025},{"date":"2021-08-05","nav":2549.6282},{"date":"2021-08-06","nav":2550.0189},{"date":"2021-08-09","nav":2551.3496},{"date":"2021-08-10","nav":2551.9103},{"date":"2021-08-12","nav":2552.8985},{"date":"2021-08-13","nav":2553.4046},{"date":"2021-08-16","nav":2554.9679},{"date":"2021-08-18","nav":2556.1641},{"date":"2021-08-19","nav":2556.7926},{"date":"2021-08-20","nav":2557.4509},{"date":"2021-08-23","nav":2559.1046},{"date":"2021-08-24","nav":2561.5421},{"date":"2021-08-25","nav":2563.7606},{"date":"2021-08-26","nav":2564.3037},{"date":"2021-08-27","nav":2564.8978},{"date":"2021-08-30","nav":2567.0592},{"date":"2021-08-31","nav":2568.3431},{"date":"2021-09-01","nav":2569.1454},{"date":"2021-09-02","nav":2569.6627},{"date":"2021-09-03","nav":2570.1145},{"date":"2021-09-06","nav":2571.3727},{"date":"2021-09-07","nav":2571.6559},{"date":"2021-09-08","nav":2572.0759},{"date":"2021-09-09","nav":2572.412},{"date":"2021-09-10","nav":2573.0384},{"date":"2021-09-13","nav":2575.3489},{"date":"2021-09-14","nav":2576.9297},{"date":"2021-09-15","nav":2577.8419},{"date":"2021-09-16","nav":2584.4275},{"date":"2021-09-17","nav":2578.5265},{"date":"2021-09-20","nav":2579.0871},{"date":"2021-09-21","nav":2579.0599},{"date":"2021-09-22","nav":2579.3121},{"date":"2021-09-23","nav":2579.6585},{"date":"2021-09-24","nav":2579.756},{"date":"2021-09-27","nav":2581.0933},{"date":"2021-09-28","nav":2581.7314},{"date":"2021-09-29","nav":2582.0427},{"date":"2021-09-30","nav":2582.5773},{"date":"2021-10-01","nav":2582.9299},{"date":"2021-10-04","nav":2584.5963},{"date":"2021-10-05","nav":2585.5221},{"date":"2021-10-06","nav":2585.9004},{"date":"2021-10-07","nav":2586.2467},{"date":"2021-10-08","nav":2586.5238},{"date":"2021-10-11","nav":2587.4373},{"date":"2021-10-12","nav":2587.5202},{"date":"2021-10-13","nav":2588.1263},{"date":"2021-10-14","nav":2588.8345},{"date":"2021-10-15","nav":2589.5054},{"date":"2021-10-18","nav":2590.795},{"date":"2021-10-19","nav":2591.1382},{"date":"2021-10-21","nav":2592.042},{"date":"2021-10-22","nav":2592.6257},{"date":"2021-10-25","nav":2594.1318},{"date":"2021-10-26","nav":2595.1902},{"date":"2021-10-27","nav":2595.6835},{"date":"2021-10-28","nav":2596.6179},{"date":"2021-10-29","nav":2596.9865},{"date":"2021-11-01","nav":2597.6371},{"date":"2021-11-02","nav":2597.8105},{"date":"2021-11-03","nav":2598.5371},{"date":"2021-11-04","nav":2599.0293},{"date":"2021-11-05","nav":2599.7291},{"date":"2021-11-08","nav":2601.3768},{"date":"2021-11-09","nav":2602.0998},{"date":"2021-11-10","nav":2602.8401},{"date":"2021-11-11","nav":2603.312},{"date":"2021-11-12","nav":2603.8312},{"date":"2021-11-15","nav":2605.7408},{"date":"2021-11-16","nav":2606.9926},{"date":"2021-11-17","nav":2607.4741},{"date":"2021-11-18","nav":2608.13},{"date":"2021-11-19","nav":2608.6407},{"date":"2021-11-22","nav":2610.7363},{"date":"2021-11-23","nav":2611.2603},{"date":"2021-11-24","nav":2611.9706},{"date":"2021-11-25","nav":2612.5646},{"date":"2021-11-26","nav":2612.8619},{"date":"2021-11-29","nav":2614.4308},{"date":"2021-11-30","nav":2614.8163},{"date":"2021-12-01","nav":2615.3317},{"date":"2021-12-02","nav":2615.7284},{"date":"2021-12-03","nav":2616.0086},{"date":"2021-12-06","nav":2617.4321},{"date":"2021-12-07","nav":2617.8388},{"date":"2021-12-08","nav":2618.2156},{"date":"2021-12-09","nav":2618.6116},{"date":"2021-12-10","nav":2618.9457},{"date":"2021-12-13","nav":2620.1511},{"date":"2021-12-14","nav":2619.9867},{"date":"2021-12-15","nav":2620.4956},{"date":"2021-12-16","nav":2620.8605},{"date":"2021-12-17","nav":2621.2403},{"date":"2021-12-20","nav":2622.4361},{"date":"2021-12-21","nav":2622.8648},{"date":"2021-12-22","nav":2622.6146},{"date":"2021-12-23","nav":2623.0801},{"date":"2021-12-24","nav":2623.4632},{"date":"2021-12-27","nav":2624.8094},{"date":"2021-12-28","nav":2625.2435},{"date":"2021-12-29","nav":2625.6525},{"date":"2021-12-30","nav":2625.204},{"date":"2022-01-03","nav":2626.4168},{"date":"2022-01-04","nav":2627.1355},{"date":"2022-01-05","nav":2628.2803},{"date":"2022-01-06","nav":2628.68},{"date":"2022-01-07","nav":2629.0338},{"date":"2022-01-10","nav":2630.2283},{"date":"2022-01-11","nav":2630.5997},{"date":"2022-01-12","nav":2631.1381},{"date":"2022-01-13","nav":2631.8447},{"date":"2022-01-14","nav":2633.5817},{"date":"2022-01-17","nav":2634.8165},{"date":"2022-01-18","nav":2635.2463},{"date":"2022-01-19","nav":2635.7459},{"date":"2022-01-20","nav":2637.3712},{"date":"2022-01-21","nav":2637.6375},{"date":"2022-01-24","nav":2639.7558},{"date":"2022-01-25","nav":2640.0101},{"date":"2022-01-26","nav":2640.337},{"date":"2022-01-27","nav":2640.5464},{"date":"2022-01-28","nav":2640.7112},{"date":"2022-01-31","nav":2646.3293},{"date":"2022-02-02","nav":2642.9142},{"date":"2022-02-03","nav":2650.6059},{"date":"2022-02-04","nav":2650.7504},{"date":"2022-02-07","nav":2651.8733},{"date":"2022-02-08","nav":2652.0615},{"date":"2022-02-09","nav":2652.4431},{"date":"2022-02-10","nav":2656.2263},{"date":"2022-02-11","nav":2656.5419},{"date":"2022-02-14","nav":2657.8341},{"date":"2022-02-15","nav":2658.1939},{"date":"2022-02-16","nav":2658.5511},{"date":"2022-02-17","nav":2658.9192},{"date":"2022-02-18","nav":2659.2437},{"date":"2022-02-21","nav":2660.1583},{"date":"2022-02-22","nav":2660.2878},{"date":"2022-02-23","nav":2660.5253},{"date":"2022-02-24","nav":2661.3201},{"date":"2022-02-25","nav":2661.7785},{"date":"2022-03-01","nav":2664.3112},{"date":"2022-03-02","nav":2664.4681},{"date":"2022-03-04","nav":2664.9015},{"date":"2022-03-07","nav":2664.6923},{"date":"2022-03-08","nav":2664.4609},{"date":"2022-03-09","nav":2663.1775},{"date":"2022-03-10","nav":2663.2821},{"date":"2022-03-11","nav":2663.452},{"date":"2022-03-14","nav":2665.5358},{"date":"2022-03-15","nav":2665.5104},{"date":"2022-03-16","nav":2665.5841},{"date":"2022-03-17","nav":2665.7071},{"date":"2022-03-18","nav":2665.9917},{"date":"2022-03-21","nav":2667.2449},{"date":"2022-03-22","nav":2667.4218},{"date":"2022-03-23","nav":2667.7784},{"date":"2022-03-24","nav":2666.8755},{"date":"2022-03-25","nav":2668.399},{"date":"2022-03-28","nav":2669.2818},{"date":"2022-03-29","nav":2669.2523},{"date":"2022-03-30","nav":2669.6539},{"date":"2022-03-31","nav":2669.1922},{"date":"2022-04-01","nav":2669.4351},{"date":"2022-04-04","nav":2670.3106},{"date":"2022-04-05","nav":2670.918},{"date":"2022-04-06","nav":2669.15},{"date":"2022-04-07","nav":2671.5615},{"date":"2022-04-08","nav":2671.3853},{"date":"2022-04-11","nav":2672.1673},{"date":"2022-04-12","nav":2672.4234},{"date":"2022-04-13","nav":2672.4323},{"date":"2022-04-14","nav":2672.6129},{"date":"2022-04-18","nav":2673.7469},{"date":"2022-04-19","nav":2675.1482},{"date":"2022-04-20","nav":2674.5046},{"date":"2022-04-21","nav":2673.5535},{"date":"2022-04-22","nav":2673.0168},{"date":"2022-04-25","nav":2673.362},{"date":"2022-04-26","nav":2673.7116},{"date":"2022-04-27","nav":2672.9783},{"date":"2022-04-28","nav":2672.2663},{"date":"2022-05-09","nav":2669.4817},{"date":"2022-05-10","nav":2661.3128},{"date":"2022-05-11","nav":2655.8436},{"date":"2022-05-12","nav":2662.7857},{"date":"2022-05-13","nav":2662.5375},{"date":"2022-05-17","nav":2661.3344},{"date":"2022-05-18","nav":2661.4992},{"date":"2022-05-19","nav":2661.7659},{"date":"2022-05-20","nav":2662.944},{"date":"2022-05-23","nav":2666.5692},{"date":"2022-05-24","nav":2666.9547},{"date":"2022-05-25","nav":2667.4414},{"date":"2022-05-27","nav":2673.4838},{"date":"2022-05-30","nav":2682.6138},{"date":"2022-05-31","nav":2682.2669},{"date":"2022-06-02","nav":2683.4731},{"date":"2022-06-03","nav":2692.0808},{"date":"2022-06-06","nav":2696.0701},{"date":"2022-06-07","nav":2696.524},{"date":"2022-06-08","nav":2696.9218},{"date":"2022-06-09","nav":2697.0082},{"date":"2022-06-10","nav":2697.2629},{"date":"2022-06-13","nav":2697.9317},{"date":"2022-06-14","nav":2694.7212},{"date":"2022-06-15","nav":2691.3478},{"date":"2022-06-16","nav":2693.9756},{"date":"2022-06-17","nav":2694.2708},{"date":"2022-06-20","nav":2694.913},{"date":"2022-06-21","nav":2694.4248},{"date":"2022-06-22","nav":2694.8199},{"date":"2022-06-23","nav":2694.2215},{"date":"2022-06-24","nav":2697.9884},{"date":"2022-06-27","nav":2699.1662},{"date":"2022-06-28","nav":2699.7027},{"date":"2022-06-29","nav":2702.8005},{"date":"2022-06-30","nav":2702.339},{"date":"2022-07-01","nav":2702.7074},{"date":"2022-07-04","nav":2703.9104},{"date":"2022-07-05","nav":2711.2485},{"date":"2022-07-06","nav":2711.5242},{"date":"2022-07-07","nav":2711.7581},{"date":"2022-07-08","nav":2711.4956},{"date":"2022-07-11","nav":2712.554},{"date":"2022-07-12","nav":2712.9669},{"date":"2022-07-13","nav":2713.41},{"date":"2022-07-14","nav":2713.4921},{"date":"2022-07-15","nav":2713.319},{"date":"2022-07-18","nav":2714.1848},{"date":"2022-07-19","nav":2714.1653},{"date":"2022-07-20","nav":2712.8922},{"date":"2022-07-21","nav":2712.8443},{"date":"2022-07-22","nav":2711.0276},{"date":"2022-07-25","nav":2711.7292},{"date":"2022-07-26","nav":2711.934},{"date":"2022-07-27","nav":2721.3191},{"date":"2022-07-28","nav":2722.2347},{"date":"2022-07-29","nav":2723.3804},{"date":"2022-08-01","nav":2724.5341},{"date":"2022-08-02","nav":2724.7411},{"date":"2022-08-03","nav":2724.9457},{"date":"2022-08-04","nav":2725.2235},{"date":"2022-08-05","nav":2726.3785},{"date":"2022-08-08","nav":2726.6478},{"date":"2022-08-09","nav":2727.0854},{"date":"2022-08-10","nav":2727.5322},{"date":"2022-08-11","nav":2727.9525},{"date":"2022-08-12","nav":2730.884},{"date":"2022-08-15","nav":2732.1516},{"date":"2022-08-16","nav":2732.5753},{"date":"2022-08-18","nav":2736.0155},{"date":"2022-08-19","nav":2735.9167},{"date":"2022-08-22","nav":2738.1031},{"date":"2022-08-23","nav":2737.8173},{"date":"2022-08-24","nav":2738.1715},{"date":"2022-08-25","nav":2742.359},{"date":"2022-08-26","nav":2741.9365},{"date":"2022-08-29","nav":2741.905},{"date":"2022-08-30","nav":2742.1879},{"date":"2022-08-31","nav":2741.9368},{"date":"2022-09-01","nav":2742.2193},{"date":"2022-09-02","nav":2742.2705},{"date":"2022-09-05","nav":2743.4365},{"date":"2022-09-06","nav":2759.9442},{"date":"2022-09-07","nav":2758.2105},{"date":"2022-09-08","nav":2758.6581},{"date":"2022-09-09","nav":2759.1073},{"date":"2022-09-12","nav":2760.5161},{"date":"2022-09-13","nav":2760.8018},{"date":"2022-09-14","nav":2760.3484},{"date":"2022-09-15","nav":2760.1765},{"date":"2022-09-16","nav":2759.9087},{"date":"2022-09-19","nav":2759.8175},{"date":"2022-09-20","nav":2760.1892},{"date":"2022-09-21","nav":2760.1724},{"date":"2022-09-22","nav":2759.3924},{"date":"2022-09-23","nav":2755.9422},{"date":"2022-09-26","nav":2752.4276},{"date":"2022-09-27","nav":2749.9523},{"date":"2022-09-28","nav":2747.5885},{"date":"2022-09-29","nav":2747.5349},{"date":"2022-09-30","nav":2746.8287},{"date":"2022-10-03","nav":2746.8127},{"date":"2022-10-04","nav":2747.4123},{"date":"2022-10-05","nav":2748.6087},{"date":"2022-10-06","nav":2748.9946},{"date":"2022-10-07","nav":2749.0249},{"date":"2022-10-10","nav":2749.4857},{"date":"2022-10-11","nav":2748.4456},{"date":"2022-10-12","nav":2747.7279},{"date":"2022-10-13","nav":2748.306},{"date":"2022-10-14","nav":2747.1285},{"date":"2022-10-17","nav":2746.0883},{"date":"2022-10-18","nav":2745.7474},{"date":"2022-10-19","nav":2744.5819},{"date":"2022-10-20","nav":2740.2865},{"date":"2022-10-21","nav":2735.5767},{"date":"2022-10-24","nav":2734.2361},{"date":"2022-10-25","nav":2733.1004},{"date":"2022-10-26","nav":2732.4279},{"date":"2022-10-27","nav":2732.5642},{"date":"2022-10-28","nav":2732.9788},{"date":"2022-10-31","nav":2733.338},{"date":"2022-11-01","nav":2735.7515},{"date":"2022-11-02","nav":2736.9658},{"date":"2022-11-03","nav":2736.9273},{"date":"2022-11-04","nav":2736.8034},{"date":"2022-11-07","nav":2738.1194},{"date":"2022-11-08","nav":2738.3567},{"date":"2022-11-09","nav":2738.8078},{"date":"2022-11-10","nav":2708.7247},{"date":"2022-11-11","nav":2739.1952},{"date":"2022-11-14","nav":2741.658},{"date":"2022-11-15","nav":2742.1345},{"date":"2022-11-16","nav":2743.3807},{"date":"2022-11-17","nav":2743.8499},{"date":"2022-11-18","nav":2744.3371},{"date":"2022-11-21","nav":2745.8279},{"date":"2022-11-22","nav":2746.1148},{"date":"2022-11-23","nav":2748.0456},{"date":"2022-11-24","nav":2748.6781},{"date":"2022-11-25","nav":2775.4311},{"date":"2022-11-28","nav":2778.1332},{"date":"2022-11-29","nav":2778.6117},{"date":"2022-11-30","nav":2779.0502},{"date":"2022-12-01","nav":2779.536},{"date":"2022-12-02","nav":2780.0296},{"date":"2022-12-05","nav":2781.4769},{"date":"2022-12-06","nav":2781.7763},{"date":"2022-12-07","nav":2781.5729},{"date":"2022-12-08","nav":2781.5892},{"date":"2022-12-09","nav":2781.7789},{"date":"2022-12-12","nav":2782.4704},{"date":"2022-12-13","nav":2782.173},{"date":"2022-12-14","nav":2782.411},{"date":"2022-12-15","nav":2782.5964},{"date":"2022-12-16","nav":2783.0424},{"date":"2022-12-19","nav":2784.4444},{"date":"2022-12-20","nav":2784.936},{"date":"2022-12-21","nav":2785.4243},{"date":"2022-12-22","nav":2785.8536},{"date":"2022-12-23","nav":2786.359},{"date":"2022-12-26","nav":2787.8396},{"date":"2022-12-27","nav":2788.3365},{"date":"2022-12-28","nav":2788.5925},{"date":"2022-12-29","nav":2788.6381},{"date":"2022-12-30","nav":2788.7488},{"date":"2023-01-02","nav":2789.4139},{"date":"2023-01-03","nav":2789.276},{"date":"2023-01-04","nav":2789.8137},{"date":"2023-01-05","nav":2770.2515},{"date":"2023-01-06","nav":2770.9465},{"date":"2023-01-09","nav":2773.5127},{"date":"2023-01-10","nav":2774.8167},{"date":"2023-01-11","nav":2774.5766},{"date":"2023-01-12","nav":2773.8144},{"date":"2023-01-13","nav":2774.7539},{"date":"2023-01-16","nav":2776.3057},{"date":"2023-01-17","nav":2776.9179},{"date":"2023-01-18","nav":2777.2624},{"date":"2023-01-19","nav":2778.3669},{"date":"2023-01-20","nav":2778.9302},{"date":"2023-01-24","nav":2781.3142},{"date":"2023-01-25","nav":2781.9242},{"date":"2023-01-26","nav":2781.2216},{"date":"2023-01-27","nav":2783.3045},{"date":"2023-01-30","nav":2786.4763},{"date":"2023-01-31","nav":2787.0379},{"date":"2023-02-01","nav":2788.7033},{"date":"2023-02-02","nav":2790.5407},{"date":"2023-02-03","nav":2792.1327},{"date":"2023-02-06","nav":2793.748},{"date":"2023-02-07","nav":2794.2887},{"date":"2023-02-08","nav":2794.7748},{"date":"2023-02-09","nav":2796.1057},{"date":"2023-02-10","nav":2796.5976},{"date":"2023-02-13","nav":2798.1409},{"date":"2023-02-14","nav":2798.217},{"date":"2023-02-15","nav":2798.956},{"date":"2023-02-16","nav":2799.9182},{"date":"2023-02-17","nav":2800.4438},{"date":"2023-02-20","nav":2801.9191},{"date":"2023-02-21","nav":2802.5487},{"date":"2023-02-22","nav":2802.7601},{"date":"2023-02-23","nav":2803.3557},{"date":"2023-02-24","nav":2803.7705},{"date":"2023-02-27","nav":2805.2521},{"date":"2023-02-28","nav":2805.7007},{"date":"2023-03-01","nav":2807.3651},{"date":"2023-03-02","nav":2807.8138},{"date":"2023-03-03","nav":2808.2737},{"date":"2023-03-06","nav":2809.6861},{"date":"2023-03-07","nav":2810.1574},{"date":"2023-03-08","nav":2810.5706},{"date":"2023-03-09","nav":2811.1682},{"date":"2023-03-10","nav":2811.7466},{"date":"2023-03-13","nav":2813.3665},{"date":"2023-03-14","nav":2814.0375},{"date":"2023-03-15","nav":2814.5338},{"date":"2023-03-16","nav":2815.0391},{"date":"2023-03-17","nav":2815.5443},{"date":"2023-03-20","nav":2817.06},{"date":"2023-03-21","nav":2817.5481},{"date":"2023-03-24","nav":2819.1831},{"date":"2023-03-27","nav":2821.1211},{"date":"2023-03-28","nav":2822.0823},{"date":"2023-03-29","nav":2822.6553},{"date":"2023-03-30","nav":2823.3376},{"date":"2023-03-31","nav":2823.5576},{"date":"2023-04-03","nav":2825.0325},{"date":"2023-04-04","nav":2826.0465},{"date":"2023-04-05","nav":2826.603},{"date":"2023-04-06","nav":2827.3497},{"date":"2023-04-10","nav":2829.4791},{"date":"2023-04-11","nav":2830.1172},{"date":"2023-04-12","nav":2830.6596},{"date":"2023-04-13","nav":2831.6233},{"date":"2023-04-14","nav":2831.6271},{"date":"2023-04-17","nav":2843.0818},{"date":"2023-04-18","nav":2833.6176},{"date":"2023-04-26","nav":2838.3316},{"date":"2023-04-27","nav":2839.6043},{"date":"2023-04-28","nav":2840.5618},{"date":"2023-05-02","nav":2842.7975},{"date":"2023-05-03","nav":2844.128},{"date":"2023-05-04","nav":2845.7264},{"date":"2023-05-05","nav":2846.5482},{"date":"2023-05-08","nav":2848.204},{"date":"2023-05-09","nav":2849.126},{"date":"2023-05-10","nav":2851.1414},{"date":"2023-05-11","nav":2853.9455},{"date":"2023-05-12","nav":2855.4516},{"date":"2023-05-15","nav":2857.0086},{"date":"2023-05-16","nav":2856.626},{"date":"2023-05-17","nav":2857.1449},{"date":"2023-05-19","nav":2858.0137},{"date":"2023-05-22","nav":2859.4725},{"date":"2023-05-23","nav":2859.9726},{"date":"2023-05-24","nav":2860.4727},{"date":"2023-05-25","nav":2861.1543},{"date":"2023-05-26","nav":2861.6544},{"date":"2023-05-29","nav":2863.2358},{"date":"2023-05-30","nav":2863.8734},{"date":"2023-05-31","nav":2863.9528},{"date":"2023-06-05","nav":2866.5961},{"date":"2023-06-06","nav":2867.1524},{"date":"2023-06-07","nav":2867.6899},{"date":"2023-06-08","nav":2868.1479},{"date":"2023-06-09","nav":2868.6603},{"date":"2023-06-12","nav":2870.406},{"date":"2023-06-13","nav":2872.3861},{"date":"2023-06-14","nav":2873.7214},{"date":"2023-06-15","nav":2874.2126},{"date":"2023-06-16","nav":2874.8758},{"date":"2023-06-19","nav":2883.3982},{"date":"2023-06-20","nav":2876.8126},{"date":"2023-06-21","nav":2877.217},{"date":"2023-06-22","nav":2877.7967},{"date":"2023-06-23","nav":2877.936},{"date":"2023-06-26","nav":2879.2394},{"date":"2023-06-27","nav":2880.0549},{"date":"2023-07-03","nav":2883.2562},{"date":"2023-07-04","nav":2885.1032},{"date":"2023-07-05","nav":2886.7519},{"date":"2023-07-06","nav":2887.094},{"date":"2023-07-07","nav":2896.0452},{"date":"2023-07-10","nav":2897.8529},{"date":"2023-07-11","nav":2898.46},{"date":"2023-07-12","nav":2899.4848},{"date":"2023-07-13","nav":2871.9924},{"date":"2023-07-14","nav":2872.6558},{"date":"2023-07-17","nav":2874.3914},{"date":"2023-07-18","nav":2874.9442},{"date":"2023-07-20","nav":2875.9637},{"date":"2023-07-21","nav":2876.7306},{"date":"2023-07-24","nav":2878.2026},{"date":"2023-07-25","nav":2878.6932},{"date":"2023-07-26","nav":2879.1838},{"date":"2023-07-27","nav":2879.6745},{"date":"2023-07-28","nav":2880.1652},{"date":"2023-07-31","nav":2881.0761},{"date":"2023-08-01","nav":2881.6055},{"date":"2023-08-02","nav":2882.0963},{"date":"2023-08-03","nav":2882.8206},{"date":"2023-08-04","nav":2883.3048},{"date":"2023-08-07","nav":2884.706},{"date":"2023-08-08","nav":2885.1679},{"date":"2023-08-09","nav":2885.6698},{"date":"2023-08-10","nav":2886.1717},{"date":"2023-08-11","nav":2886.6736},{"date":"2023-08-14","nav":2888.1793},{"date":"2023-08-15","nav":2888.6782},{"date":"2023-08-16","nav":2889.1397},{"date":"2023-08-18","nav":2890.1529},{"date":"2023-08-21","nav":2891.6726},{"date":"2023-08-22","nav":2892.1792},{"date":"2023-08-23","nav":2892.6858},{"date":"2023-08-24","nav":2893.1417},{"date":"2023-08-25","nav":2893.607},{"date":"2023-08-28","nav":2895.1664},{"date":"2023-08-29","nav":2895.6862},{"date":"2023-08-30","nav":2896.2059},{"date":"2023-08-31","nav":2896.3692},{"date":"2023-09-01","nav":2896.9771},{"date":"2023-09-04","nav":2898.5365},{"date":"2023-09-05","nav":2899.0563},{"date":"2023-09-06","nav":2899.576},{"date":"2023-09-07","nav":2900.0957},{"date":"2023-09-08","nav":2900.6161},{"date":"2023-09-11","nav":2902.1773},{"date":"2023-09-12","nav":2902.6978},{"date":"2023-09-13","nav":2903.2183},{"date":"2023-09-14","nav":2903.7388},{"date":"2023-09-15","nav":2904.0799},{"date":"2023-09-18","nav":2905.0046},{"date":"2023-09-19","nav":2905.17},{"date":"2023-09-20","nav":2904.6184},{"date":"2023-09-21","nav":2905.1415},{"date":"2023-09-22","nav":2905.6645},{"date":"2023-09-25","nav":2907.2335},{"date":"2023-09-26","nav":2907.3087},{"date":"2023-09-27","nav":2907.7698},{"date":"2023-09-29","nav":2908.1591},{"date":"2023-10-02","nav":2908.1268},{"date":"2023-10-03","nav":2904.7091},{"date":"2023-10-04","nav":2899.6309},{"date":"2023-10-05","nav":2900.1011},{"date":"2023-10-06","nav":2900.1003},{"date":"2023-10-09","nav":2901.5387},{"date":"2023-10-10","nav":2902.0619},{"date":"2023-10-11","nav":2902.5851},{"date":"2023-10-12","nav":2903.1794},{"date":"2023-10-13","nav":2903.8019},{"date":"2023-10-16","nav":2905.4678},{"date":"2023-10-17","nav":2906.0091},{"date":"2023-10-18","nav":2906.5291},{"date":"2023-10-19","nav":2906.8809},{"date":"2023-10-20","nav":2904.9859},{"date":"2023-10-23","nav":2900.3741},{"date":"2023-10-24","nav":2896.2698},{"date":"2023-10-25","nav":2896.7937},{"date":"2023-10-26","nav":2895.6356},{"date":"2023-10-27","nav":2897.4893},{"date":"2023-10-30","nav":2898.5512},{"date":"2023-10-31","nav":2898.3277},{"date":"2023-11-01","nav":2898.9756},{"date":"2023-11-02","nav":2900.0751},{"date":"2023-11-03","nav":2901.5429},{"date":"2023-11-06","nav":2904.4019},{"date":"2023-11-07","nav":2905.1293},{"date":"2023-11-08","nav":2905.6536},{"date":"2023-11-09","nav":2906.1781},{"date":"2023-11-10","nav":2907.2496},{"date":"2023-11-13","nav":2909.3062},{"date":"2023-11-14","nav":2909.919},{"date":"2023-11-15","nav":2912.0931},{"date":"2023-11-16","nav":2913.2283},{"date":"2023-11-17","nav":2915.5408},{"date":"2023-11-20","nav":2916.6477},{"date":"2023-11-21","nav":2917.072},{"date":"2023-11-22","nav":2917.5837},{"date":"2023-11-23","nav":2918.248},{"date":"2023-11-24","nav":2918.7447},{"date":"2023-11-27","nav":2920.2678},{"date":"2023-11-28","nav":2920.8426},{"date":"2023-11-29","nav":2923.0323},{"date":"2023-11-30","nav":2923.5538},{"date":"2023-12-01","nav":2924.0833},{"date":"2023-12-04","nav":2926.4317},{"date":"2023-12-05","nav":2927.0015},{"date":"2023-12-06","nav":2927.845},{"date":"2023-12-07","nav":2928.3561},{"date":"2023-12-08","nav":2924.9269},{"date":"2023-12-11","nav":2921.9325},{"date":"2023-12-12","nav":2922.5293},{"date":"2023-12-13","nav":2923.0013},{"date":"2023-12-14","nav":2923.8477},{"date":"2023-12-15","nav":2924.4632},{"date":"2023-12-18","nav":2927.4351},{"date":"2023-12-19","nav":2928.3262},{"date":"2023-12-20","nav":2929.5293},{"date":"2023-12-21","nav":2930.9629},{"date":"2023-12-22","nav":2931.9419},{"date":"2023-12-27","nav":2934.679},{"date":"2023-12-28","nav":2935.4348},{"date":"2023-12-29","nav":2936.5282},{"date":"2024-01-02","nav":2938.1267},{"date":"2024-01-03","nav":2938.7255},{"date":"2024-01-04","nav":2939.4571},{"date":"2024-01-05","nav":2939.9812},{"date":"2024-01-08","nav":2941.5354},{"date":"2024-01-09","nav":2942.038},{"date":"2024-01-10","nav":2942.5605},{"date":"2024-01-11","nav":2943.0996},{"date":"2024-01-12","nav":2943.7135},{"date":"2024-01-15","nav":2945.2699},{"date":"2024-01-16","nav":2945.9212},{"date":"2024-01-17","nav":2946.4272},{"date":"2024-01-18","nav":2946.9498},{"date":"2024-01-19","nav":2947.6217},{"date":"2024-01-22","nav":2949.5229},{"date":"2024-01-23","nav":2950.6587},{"date":"2024-01-24","nav":2951.6956},{"date":"2024-01-25","nav":2952.696},{"date":"2024-01-26","nav":2953.5802},{"date":"2024-01-29","nav":2955.6652},{"date":"2024-01-30","nav":2956.7071},{"date":"2024-01-31","nav":2956.8798},{"date":"2024-02-01","nav":2958.2419},{"date":"2024-02-02","nav":2959.0482},{"date":"2024-02-05","nav":2960.6154},{"date":"2024-02-06","nav":2961.1373},{"date":"2024-02-07","nav":2961.6611},{"date":"2024-02-12","nav":2964.2552},{"date":"2024-02-13","nav":2964.779},{"date":"2024-02-15","nav":2965.7905},{"date":"2024-02-16","nav":2966.3144},{"date":"2024-02-19","nav":2967.305},{"date":"2024-02-20","nav":2967.7958},{"date":"2024-02-21","nav":2968.4359},{"date":"2024-02-22","nav":2969.0553},{"date":"2024-02-23","nav":2969.5793},{"date":"2024-02-26","nav":2971.1511},{"date":"2024-02-27","nav":2971.7747},{"date":"2024-02-28","nav":2972.2987},{"date":"2024-02-29","nav":2972.8227},{"date":"2024-03-01","nav":2973.9431},{"date":"2024-03-04","nav":2975.2581},{"date":"2024-03-05","nav":2975.7822},{"date":"2024-03-06","nav":2988.1438},{"date":"2024-03-07","nav":2976.8297},{"date":"2024-03-08","nav":2977.3539},{"date":"2024-03-13","nav":2979.9745},{"date":"2024-03-14","nav":2989.2119},{"date":"2024-03-15","nav":2989.7255},{"date":"2024-03-18","nav":2991.3845},{"date":"2024-03-19","nav":2990.0816},{"date":"2024-03-20","nav":2990.6072},{"date":"2024-03-21","nav":2991.1907},{"date":"2024-03-22","nav":2991.8822},{"date":"2024-03-25","nav":2993.6661},{"date":"2024-03-26","nav":2994.1917},{"date":"2024-03-27","nav":2994.7172},{"date":"2024-03-28","nav":2995.2427},{"date":"2024-04-01","nav":2996.7722},{"date":"2024-04-02","nav":2997.2977},{"date":"2024-04-03","nav":3007.6447},{"date":"2024-04-04","nav":2998.5307},{"date":"2024-04-05","nav":2999.0809},{"date":"2024-04-16","nav":3004.8121},{"date":"2024-04-17","nav":3004.9825},{"date":"2024-04-18","nav":3005.4068},{"date":"2024-04-19","nav":3005.66},{"date":"2024-04-22","nav":3006.3419},{"date":"2024-04-23","nav":3006.2001},{"date":"2024-04-24","nav":3006.7256},{"date":"2024-04-25","nav":3006.4279},{"date":"2024-04-26","nav":3006.3508},{"date":"2024-04-29","nav":3006.5909},{"date":"2024-04-30","nav":3006.197},{"date":"2024-05-02","nav":3007.2508},{"date":"2024-05-03","nav":3007.9192},{"date":"2024-05-06","nav":3009.8908},{"date":"2024-05-07","nav":3010.5847},{"date":"2024-05-08","nav":3011.1126},{"date":"2024-05-13","nav":3013.7523},{"date":"2024-05-14","nav":3014.2725},{"date":"2024-05-15","nav":3014.7905},{"date":"2024-05-16","nav":3037.1666},{"date":"2024-05-17","nav":3015.8482},{"date":"2024-05-20","nav":3017.4347},{"date":"2024-05-21","nav":3017.9636},{"date":"2024-05-22","nav":3018.4926},{"date":"2024-05-27","nav":3024.4212},{"date":"2024-05-28","nav":3024.8895},{"date":"2024-05-29","nav":3021.4063},{"date":"2024-05-30","nav":3021.8746},{"date":"2024-05-31","nav":3021.79},{"date":"2024-06-03","nav":3023.1947},{"date":"2024-06-04","nav":3023.6159},{"date":"2024-06-05","nav":3024.0745},{"date":"2024-06-06","nav":3024.5479},{"date":"2024-06-07","nav":3025.0214},{"date":"2024-06-10","nav":3026.4419},{"date":"2024-06-11","nav":3026.9156},{"date":"2024-06-12","nav":3027.3889},{"date":"2024-06-13","nav":3027.8658},{"date":"2024-06-14","nav":3028.2809},{"date":"2024-06-19","nav":3030.4802},{"date":"2024-06-20","nav":3030.8742},{"date":"2024-06-21","nav":3031.2482},{"date":"2024-06-24","nav":3032.1628},{"date":"2024-06-25","nav":3032.3577},{"date":"2024-06-26","nav":3032.4862},{"date":"2024-06-27","nav":3032.9384},{"date":"2024-06-28","nav":3033.4154},{"date":"2024-07-01","nav":3034.8288},{"date":"2024-07-02","nav":3035.2892},{"date":"2024-07-03","nav":3035.7413},{"date":"2024-07-04","nav":3036.1356},{"date":"2024-07-05","nav":3036.6009},{"date":"2024-07-08","nav":3038.0528},{"date":"2024-07-09","nav":3038.5367},{"date":"2024-07-10","nav":3033.2067},{"date":"2024-07-11","nav":3033.6908},{"date":"2024-07-12","nav":3034.3693},{"date":"2024-07-15","nav":3035.8105},{"date":"2024-07-16","nav":3036.2948},{"date":"2024-07-17","nav":3036.7786},{"date":"2024-07-18","nav":3037.2617},{"date":"2024-07-19","nav":3037.7431},{"date":"2024-07-22","nav":3039.187},{"date":"2024-07-23","nav":3039.6438},{"date":"2024-07-24","nav":3040.321},{"date":"2024-07-25","nav":3040.9916},{"date":"2024-07-26","nav":3041.61},{"date":"2024-07-29","nav":3043.0864},{"date":"2024-07-30","nav":3044.0445},{"date":"2024-07-31","nav":3044.1218},{"date":"2024-08-01","nav":3045.1485},{"date":"2024-08-02","nav":3045.6298},{"date":"2024-08-05","nav":3047.7547},{"date":"2024-08-06","nav":3048.2355},{"date":"2024-08-07","nav":3048.5631},{"date":"2024-08-08","nav":3049.0473},{"date":"2024-08-09","nav":3049.54},{"date":"2024-08-12","nav":3050.9475},{"date":"2024-08-13","nav":3051.4465},{"date":"2024-08-14","nav":3052.2166},{"date":"2024-08-15","nav":3053.0295},{"date":"2024-08-16","nav":3053.5367},{"date":"2024-08-19","nav":3055.1593},{"date":"2024-08-20","nav":3056.0406},{"date":"2024-08-21","nav":3057.3431},{"date":"2024-08-22","nav":3058.0218},{"date":"2024-08-23","nav":3058.5437},{"date":"2024-08-26","nav":3060.6629},{"date":"2024-08-27","nav":3061.1539},{"date":"2024-08-28","nav":3061.6399},{"date":"2024-08-29","nav":3062.2272},{"date":"2024-08-30","nav":3063.1672},{"date":"2024-09-02","nav":3064.0898},{"date":"2024-09-03","nav":3064.5726},{"date":"2024-09-04","nav":3065.0554},{"date":"2024-09-05","nav":3067.7003},{"date":"2024-09-06","nav":3068.6002},{"date":"2024-09-09","nav":3069.8633},{"date":"2024-09-10","nav":3070.4372},{"date":"2024-09-11","nav":3071.3919},{"date":"2024-09-12","nav":3071.9266},{"date":"2024-09-13","nav":3072.555},{"date":"2024-09-17","nav":3075.3203},{"date":"2024-09-18","nav":3076.3711},{"date":"2024-09-19","nav":3078.6375},{"date":"2024-09-20","nav":3083.9211},{"date":"2024-09-23","nav":3085.7188},{"date":"2024-09-24","nav":3086.754},{"date":"2024-09-25","nav":3088.207},{"date":"2024-09-26","nav":3088.4839},{"date":"2024-09-27","nav":3066.973},{"date":"2024-09-30","nav":3069.8629},{"date":"2024-10-01","nav":3070.2839},{"date":"2024-10-02","nav":3070.7149},{"date":"2024-10-03","nav":3071.1459},{"date":"2024-10-04","nav":3071.5406},{"date":"2024-10-07","nav":3072.8287},{"date":"2024-10-08","nav":3073.2582},{"date":"2024-10-09","nav":3073.6876},{"date":"2024-10-10","nav":3074.1171},{"date":"2024-10-11","nav":3074.5465},{"date":"2024-10-14","nav":3075.8349},{"date":"2024-10-15","nav":3076.2434},{"date":"2024-10-16","nav":3076.6729},{"date":"2024-10-17","nav":3077.1025},{"date":"2024-10-18","nav":3077.532},{"date":"2024-10-21","nav":3078.8206},{"date":"2024-10-22","nav":3079.2501},{"date":"2024-10-23","nav":3079.6796},{"date":"2024-10-24","nav":3080.109},{"date":"2024-10-25","nav":3080.5385},{"date":"2024-10-28","nav":3081.8267},{"date":"2024-10-29","nav":3082.2562},{"date":"2024-10-30","nav":3082.6859},{"date":"2024-10-31","nav":3082.5887},{"date":"2024-11-01","nav":3083.0136},{"date":"2024-11-04","nav":3084.3014},{"date":"2024-11-05","nav":3084.7311},{"date":"2024-11-06","nav":3085.1606},{"date":"2024-11-07","nav":3085.5901},{"date":"2024-11-08","nav":3086.0196},{"date":"2024-11-11","nav":3087.3084},{"date":"2024-11-12","nav":3087.7379},{"date":"2024-11-13","nav":3088.1674},{"date":"2024-11-14","nav":3079.0783},{"date":"2024-11-15","nav":3079.5296},{"date":"2024-11-18","nav":3080.9612},{"date":"2024-11-19","nav":3081.4307},{"date":"2024-11-20","nav":3081.8606},{"date":"2024-11-21","nav":3082.4136},{"date":"2024-11-22","nav":3083.169},{"date":"2024-11-25","nav":3084.468},{"date":"2024-11-26","nav":3084.9012},{"date":"2024-11-28","nav":3085.7674},{"date":"2024-11-29","nav":3086.2005},{"date":"2024-12-02","nav":3087.4978},{"date":"2024-12-03","nav":3087.9309},{"date":"2024-12-04","nav":3088.364},{"date":"2024-12-05","nav":3088.7971},{"date":"2024-12-06","nav":3089.2302},{"date":"2024-12-09","nav":3090.4306},{"date":"2024-12-10","nav":3090.7848},{"date":"2024-12-11","nav":3091.2182},{"date":"2024-12-12","nav":3091.6517},{"date":"2024-12-13","nav":3091.9661},{"date":"2024-12-16","nav":3092.9808},{"date":"2024-12-17","nav":3092.7597},{"date":"2024-12-18","nav":3093.1236},{"date":"2024-12-19","nav":3093.438},{"date":"2024-12-20","nav":3093.8714},{"date":"2024-12-23","nav":3095.1715},{"date":"2024-12-24","nav":3095.6049},{"date":"2024-12-27","nav":3096.905},{"date":"2024-12-30","nav":3098.1719},{"date":"2025-01-02","nav":3098.9444},{"date":"2025-01-03","nav":3099.3777},{"date":"2025-01-06","nav":3100.6772},{"date":"2025-01-07","nav":3101.1105},{"date":"2025-01-08","nav":3101.4049},{"date":"2025-01-09","nav":3101.5837},{"date":"2025-01-10","nav":3101.8616},{"date":"2025-01-13","nav":3102.7052},{"date":"2025-01-14","nav":3102.9401},{"date":"2025-01-15","nav":3103.2528},{"date":"2025-01-16","nav":3103.6863},{"date":"2025-01-17","nav":3104.1197},{"date":"2025-01-20","nav":3105.4199},{"date":"2025-01-21","nav":3105.8532},{"date":"2025-01-22","nav":3106.2865},{"date":"2025-01-23","nav":3106.7198},{"date":"2025-01-24","nav":3107.4836},{"date":"2025-01-30","nav":3110.0829},{"date":"2025-01-31","nav":3109.9895},{"date":"2025-02-03","nav":3111.2892},{"date":"2025-02-04","nav":3111.7226},{"date":"2025-02-05","nav":3112.9659},{"date":"2025-02-06","nav":3113.8456},{"date":"2025-02-07","nav":3114.6994},{"date":"2025-02-10","nav":3116.5875},{"date":"2025-02-11","nav":3117.3381},{"date":"2025-02-12","nav":3118.006},{"date":"2025-02-13","nav":3118.4425},{"date":"2025-02-14","nav":3119.4377},{"date":"2025-02-17","nav":3121.0098},{"date":"2025-02-18","nav":3121.9272},{"date":"2025-02-19","nav":3122.5719},{"date":"2025-02-20","nav":3123.2629},{"date":"2025-02-21","nav":3124.1489},{"date":"2025-02-24","nav":3125.508},{"date":"2025-02-25","nav":3125.9444},{"date":"2025-02-26","nav":3126.381},{"date":"2025-02-27","nav":3126.8176},{"date":"2025-02-28","nav":3127.2542},{"date":"2025-03-03","nav":3130.2768},{"date":"2025-03-04","nav":3130.7132},{"date":"2025-03-05","nav":3131.1498},{"date":"2025-03-06","nav":3131.5865},{"date":"2025-03-07","nav":3132.0221},{"date":"2025-03-10","nav":3133.3304},{"date":"2025-03-11","nav":3133.7231},{"date":"2025-03-12","nav":3134.1602},{"date":"2025-03-13","nav":3134.5972},{"date":"2025-03-14","nav":3135.0343},{"date":"2025-03-17","nav":3136.3348},{"date":"2025-03-18","nav":3136.7718},{"date":"2025-03-19","nav":3137.1261},{"date":"2025-03-20","nav":3137.5631},{"date":"2025-03-21","nav":3137.6694},{"date":"2025-03-24","nav":3138.405},{"date":"2025-03-25","nav":3138.2732},{"date":"2025-03-26","nav":3138.5649},{"date":"2025-03-27","nav":3139.0023},{"date":"2025-04-08","nav":3142.8153},{"date":"2025-04-09","nav":3142.6769},{"date":"2025-04-10","nav":3142.7173},{"date":"2025-04-11","nav":3142.8724},{"date":"2025-04-14","nav":3144.1845},{"date":"2025-04-15","nav":3144.6082},{"date":"2025-04-16","nav":3144.311},{"date":"2025-04-17","nav":3144.7485},{"date":"2025-04-21","nav":3146.4983},{"date":"2025-04-22","nav":3146.9357},{"date":"2025-04-23","nav":3147.3731},{"date":"2025-04-24","nav":3147.8097},{"date":"2025-04-25","nav":3148.458},{"date":"2025-04-28","nav":3149.9133},{"date":"2025-04-29","nav":3150.565},{"date":"2025-04-30","nav":3151.4584},{"date":"2025-05-02","nav":3152.5521},{"date":"2025-05-05","nav":3153.8719},{"date":"2025-05-06","nav":3154.585},{"date":"2025-05-07","nav":3155.4617},{"date":"2025-05-08","nav":3156.4393},{"date":"2025-05-09","nav":3153.3317},{"date":"2025-05-14","nav":3148.4797},{"date":"2025-05-15","nav":3149.3386},{"date":"2025-05-16","nav":3146.5754},{"date":"2025-05-19","nav":3148.2553},{"date":"2025-05-20","nav":3148.5566},{"date":"2025-05-21","nav":3150.4929},{"date":"2025-05-22","nav":3151.5273},{"date":"2025-05-23","nav":3152.5467},{"date":"2025-05-26","nav":3155.9858},{"date":"2025-05-27","nav":3155.059},{"date":"2025-05-28","nav":3155.5655},{"date":"2025-06-02","nav":3157.2829},{"date":"2025-06-03","nav":3157.7232},{"date":"2025-06-04","nav":3158.2825},{"date":"2025-06-05","nav":3159.2515},{"date":"2025-06-10","nav":3161.631},{"date":"2025-06-11","nav":3162.5795},{"date":"2025-06-12","nav":3165.1074},{"date":"2025-06-13","nav":3165.5482},{"date":"2025-06-16","nav":3166.8583},{"date":"2025-06-17","nav":3167.5088},{"date":"2025-06-18","nav":3168.7838},{"date":"2025-06-19","nav":3169.2123},{"date":"2025-06-20","nav":3169.64},{"date":"2025-06-23","nav":3170.9346},{"date":"2025-06-24","nav":3171.366},{"date":"2025-06-25","nav":3172.1635},{"date":"2025-06-26","nav":3172.5853},{"date":"2025-06-30","nav":3174.8254},{"date":"2025-07-01","nav":3175.6269},{"date":"2025-07-02","nav":3172.9049},{"date":"2025-07-03","nav":3173.3795},{"date":"2025-07-04","nav":3174.795},{"date":"2025-07-07","nav":3176.2511},{"date":"2025-07-08","nav":3176.7695},{"date":"2025-07-09","nav":3177.2997},{"date":"2025-07-10","nav":3178.9787},{"date":"2025-07-11","nav":3179.598},{"date":"2025-07-14","nav":3180.9656},{"date":"2025-07-15","nav":3181.41},{"date":"2025-07-16","nav":3181.9254},{"date":"2025-07-17","nav":3182.6046},{"date":"2025-07-18","nav":3183.9295},{"date":"2025-07-21","nav":3186.2844},{"date":"2025-07-22","nav":3188.4508},{"date":"2025-07-23","nav":3189.4181},{"date":"2025-07-24","nav":3190.0267},{"date":"2025-07-25","nav":3190.9998},{"date":"2025-07-28","nav":3192.8088},{"date":"2025-07-29","nav":3193.8162},{"date":"2025-07-30","nav":3194.2656},{"date":"2025-07-31","nav":3194.5752},{"date":"2025-08-01","nav":3195.3078},{"date":"2025-08-04","nav":3198.032},{"date":"2025-08-05","nav":3198.8241},{"date":"2025-08-06","nav":3199.4225},{"date":"2025-08-07","nav":3202.0804},{"date":"2025-08-08","nav":3205.5596},{"date":"2025-08-11","nav":3207.4435},{"date":"2025-08-12","nav":3208.1607},{"date":"2025-08-13","nav":3210.6687},{"date":"2025-08-14","nav":3213.031},{"date":"2025-08-15","nav":3213.4397},{"date":"2025-08-19","nav":3215.349},{"date":"2025-08-20","nav":3215.3963},{"date":"2025-08-21","nav":3217.3614},{"date":"2025-08-22","nav":3218.2366},{"date":"2025-08-25","nav":3220.9018},{"date":"2025-08-26","nav":3224.1724},{"date":"2025-08-27","nav":3226.2803},{"date":"2025-08-28","nav":3228.2656},{"date":"2025-08-29","nav":3228.7171},{"date":"2025-09-01","nav":3229.5737},{"date":"2025-09-02","nav":3230.0769},{"date":"2025-09-03","nav":3230.5287},{"date":"2025-09-04","nav":3230.9804},{"date":"2025-09-08","nav":3233.4452},{"date":"2025-09-09","nav":3230.971},{"date":"2025-09-10","nav":3232.3812},{"date":"2025-09-11","nav":3234.0517},{"date":"2025-09-12","nav":3237.9246},{"date":"2025-09-15","nav":3240.2675},{"date":"2025-09-16","nav":3243.5108},{"date":"2025-09-17","nav":3251.5936},{"date":"2025-09-18","nav":3260.5748},{"date":"2025-09-19","nav":3262.9776},{"date":"2025-09-22","nav":3263.3789},{"date":"2025-09-23","nav":3263.8175},{"date":"2025-09-24","nav":3260.1873},{"date":"2025-09-25","nav":3252.8562},{"date":"2025-09-26","nav":3252.9404},{"date":"2025-09-29","nav":3254.4154},{"date":"2025-09-30","nav":3252.333},{"date":"2025-10-01","nav":3254.2952},{"date":"2025-10-02","nav":3257.3669},{"date":"2025-10-03","nav":3258.2398},{"date":"2025-10-06","nav":3259.8777},{"date":"2025-10-07","nav":3260.6278},{"date":"2025-10-08","nav":3260.1731},{"date":"2025-10-09","nav":3265.0958},{"date":"2025-10-10","nav":3265.8019},{"date":"2025-10-13","nav":3267.1119},{"date":"2025-10-14","nav":3269.33},{"date":"2025-10-15","nav":3272.1394},{"date":"2025-10-16","nav":3276.9521},{"date":"2025-10-17","nav":3277.3658},{"date":"2025-10-20","nav":3277.686},{"date":"2025-10-21","nav":3278.6646},{"date":"2025-10-22","nav":3279.2036},{"date":"2025-10-23","nav":3279.1385},{"date":"2025-10-24","nav":3279.4967},{"date":"2025-10-27","nav":3281.8464},{"date":"2025-10-28","nav":3281.6829},{"date":"2025-10-29","nav":3281.9566},{"date":"2025-10-30","nav":3281.1533},{"date":"2025-10-31","nav":3281.2827},{"date":"2025-11-03","nav":3282.6321},{"date":"2025-11-04","nav":3283.0805},{"date":"2025-11-05","nav":3283.2647},{"date":"2025-11-06","nav":3283.3514},{"date":"2025-11-07","nav":3283.6112},{"date":"2025-11-10","nav":3284.8544},{"date":"2025-11-11","nav":3285.285},{"date":"2025-11-12","nav":3285.3187},{"date":"2025-11-13","nav":3285.8741},{"date":"2025-11-14","nav":3287.8568},{"date":"2025-11-17","nav":3289.2039},{"date":"2025-11-18","nav":3289.6387},{"date":"2025-11-19","nav":3290.1903},{"date":"2025-11-20","nav":3290.253},{"date":"2025-11-21","nav":3290.4375},{"date":"2025-11-24","nav":3290.8097},{"date":"2025-11-25","nav":3291.3228},{"date":"2025-11-26","nav":3307.9151},{"date":"2025-11-27","nav":3291.6438},{"date":"2025-11-28","nav":3292.0874},{"date":"2025-12-01","nav":3292.9284},{"date":"2025-12-02","nav":3294.9204},{"date":"2025-12-03","nav":3275.8201},{"date":"2025-12-04","nav":3278.7176},{"date":"2025-12-05","nav":3280.2613},{"date":"2025-12-08","nav":3281.5244},{"date":"2025-12-09","nav":3281.5226},{"date":"2025-12-10","nav":3281.9454},{"date":"2025-12-11","nav":3282.4529},{"date":"2025-12-12","nav":3283.7534},{"date":"2025-12-15","nav":3285.1107},{"date":"2025-12-16","nav":3286.4142},{"date":"2025-12-17","nav":3287.7175},{"date":"2025-12-18","nav":3288.0556},{"date":"2025-12-19","nav":3289.4257},{"date":"2025-12-22","nav":3287.2692},{"date":"2025-12-23","nav":3288.158},{"date":"2025-12-24","nav":3288.6185},{"date":"2025-12-29","nav":3290.0913},{"date":"2025-12-30","nav":3292.2821},{"date":"2026-01-02","nav":3297.8},{"date":"2026-01-05","nav":3300.4308},{"date":"2026-01-06","nav":3300.3599},{"date":"2026-01-07","nav":3300.3437},{"date":"2026-01-08","nav":3300.4997},{"date":"2026-01-09","nav":3300.3816},{"date":"2026-01-12","nav":3300.8734},{"date":"2026-01-13","nav":3300.2733},{"date":"2026-01-14","nav":3300.1182},{"date":"2026-01-15","nav":3323.9425},{"date":"2026-01-19","nav":3300.4631},{"date":"2026-01-20","nav":3300.8785},{"date":"2026-01-21","nav":3300.5511},{"date":"2026-01-22","nav":3301.1809},{"date":"2026-01-23","nav":3301.6353},{"date":"2026-01-26","nav":3302.5311},{"date":"2026-01-27","nav":3302.991},{"date":"2026-01-28","nav":3302.4496},{"date":"2026-01-29","nav":3298.931},{"date":"2026-01-30","nav":3299.9727},{"date":"2026-02-02","nav":3302.3686},{"date":"2026-02-03","nav":3302.9706},{"date":"2026-02-04","nav":3304.5159},{"date":"2026-02-05","nav":3305.0817},{"date":"2026-02-06","nav":3303.374},{"date":"2026-02-09","nav":3298.075},{"date":"2026-02-10","nav":3298.9413},{"date":"2026-02-11","nav":3299.5699},{"date":"2026-02-12","nav":3294.0231},{"date":"2026-02-13","nav":3296.3279},{"date":"2026-02-18","nav":3298.954},{"date":"2026-02-19","nav":3298.331},{"date":"2026-02-20","nav":3299.1819},{"date":"2026-02-23","nav":3301.3038},{"date":"2026-02-24","nav":3301.7137},{"date":"2026-02-25","nav":3302.2906},{"date":"2026-02-26","nav":3303.2575},{"date":"2026-02-27","nav":3303.7223},{"date":"2026-03-02","nav":3305.3378},{"date":"2026-03-03","nav":3304.6097},{"date":"2026-03-04","nav":3301.1356},{"date":"2026-03-05","nav":3298.7883},{"date":"2026-03-06","nav":3291.277},{"date":"2026-03-09","nav":3288.8396},{"date":"2026-03-10","nav":3282.3795},{"date":"2026-03-11","nav":3283.1833},{"date":"2026-03-12","nav":3278.8024},{"date":"2026-03-13","nav":3270.4678},{"date":"2026-03-16","nav":3269.369},{"date":"2026-03-17","nav":3261.1963},{"date":"2026-03-25","nav":3262.5032},{"date":"2026-03-26","nav":3258.0161},{"date":"2026-03-27","nav":3255.2762},{"date":"2026-03-30","nav":3257.1456},{"date":"2026-03-31","nav":3257.4015},{"date":"2026-04-01","nav":3263.9906},{"date":"2026-04-02","nav":3265.8218},{"date":"2026-04-06","nav":3266.321},{"date":"2026-04-07","nav":3267.0567},{"date":"2026-04-08","nav":3275.9974},{"date":"2026-04-09","nav":3276.5713},{"date":"2026-04-10","nav":3283.6209},{"date":"2026-04-13","nav":3285.6398},{"date":"2026-04-14","nav":3287.1315},{"date":"2026-04-15","nav":3291.3609},{"date":"2026-04-16","nav":3294.0114},{"date":"2026-04-17","nav":3293.7029},{"date":"2026-04-20","nav":3293.7567},{"date":"2026-04-21","nav":3293.9908},{"date":"2026-04-22","nav":3294.0051},{"date":"2026-04-23","nav":3285.834},{"date":"2026-04-24","nav":3285.2474},{"date":"2026-04-27","nav":3282.3847},{"date":"2026-04-28","nav":3280.8599},{"date":"2026-04-29","nav":3278.471},{"date":"2026-04-30","nav":3277.9315},{"date":"2026-05-04","nav":3276.28},{"date":"2026-05-05","nav":3276.4307},{"date":"2026-05-06","nav":3276.9204},{"date":"2026-05-07","nav":3282.9889},{"date":"2026-05-08","nav":3284.2395},{"date":"2026-05-11","nav":3284.8932},{"date":"2026-05-12","nav":3278.1102},{"date":"2026-05-13","nav":3278.5306},{"date":"2026-05-18","nav":3278.2635},{"date":"2026-05-19","nav":3274.306},{"date":"2026-05-20","nav":3272.8737},{"date":"2026-05-21","nav":3269.8832},{"date":"2026-05-22","nav":3270.8494},{"date":"2026-05-25","nav":3273.9228},{"date":"2026-05-26","nav":3275.0475},{"date":"2026-05-29","nav":3273.0614},{"date":"2026-06-02","nav":3305.1233},{"date":"2026-06-03","nav":3305.6755},{"date":"2026-06-04","nav":3300.7533},{"date":"2026-06-05","nav":3293.9042},{"date":"2026-06-08","nav":3284.5141},{"date":"2026-06-09","nav":3264.7048},{"date":"2026-06-10","nav":3266.8457},{"date":"2026-06-11","nav":3255.7061},{"date":"2026-06-12","nav":3263.2832},{"date":"2026-06-15","nav":3284.5684},{"date":"2026-06-17","nav":3293.4382},{"date":"2026-06-18","nav":3289.5317},{"date":"2026-06-19","nav":3287.6843},{"date":"2026-06-22","nav":3287.2847},{"date":"2026-06-23","nav":3283.9233},{"date":"2026-06-24","nav":3282.6208},{"date":"2026-06-25","nav":3284.3538},{"date":"2026-06-26","nav":3286.0335},{"date":"2026-06-29","nav":3289.1341},{"date":"2026-06-30","nav":3289.7102},{"date":"2026-07-01","nav":3291.0221},{"date":"2026-07-02","nav":3290.3275},{"date":"2026-07-03","nav":3292.5947},{"date":"2026-07-06","nav":3293.9948},{"date":"2026-07-07","nav":3295.2333},{"date":"2026-07-08","nav":3292.2792},{"date":"2026-07-09","nav":3290.1628},{"date":"2026-07-10","nav":3292.0088},{"date":"2026-07-13","nav":3291.1744},{"date":"2026-07-14","nav":3291.6131},{"date":"2026-07-15","nav":3294.6023},{"date":"2026-07-16","nav":3294.44},{"date":"2026-07-17","nav":3296.6094},{"date":"2026-07-20","nav":3296.2265},{"date":"2026-07-21","nav":3296.1624},{"date":"2026-07-22","nav":3297.3889},{"date":"2026-07-23","nav":3296.7141},{"date":"2026-07-24","nav":3296.216},{"date":"2026-07-27","nav":3296.3544},{"date":"2026-07-28","nav":3296.8295},{"date":"2026-07-29","nav":3298.6321},{"date":"2026-07-30","nav":3300.4934},{"date":"2026-07-31","nav":3302.0092},{"date":"2026-08-03","nav":3305.2586},{"date":"2026-08-04","nav":3304.2759},{"date":"2026-08-05","nav":3306.2757},{"date":"2026-08-06","nav":3308.7444},{"date":"2026-08-07","nav":3308.869},{"date":"2026-08-10","nav":3312.1916},{"date":"2026-08-11","nav":3316.0975},{"date":"2026-08-12","nav":3316.6739},{"date":"2026-08-13","nav":3318.4782},{"date":"2026-08-14","nav":3325.4194},{"date":"2026-08-18","nav":3327.3188},{"date":"2026-08-19","nav":3327.495},{"date":"2026-08-20","nav":3340.0173},{"date":"2026-08-21","nav":3340.6709},{"date":"2026-08-24","nav":3342.9293},{"date":"2026-08-26","nav":3342.5154},{"date":"2026-08-27","nav":3340.6586},{"date":"2026-08-28","nav":3343.5277},{"date":"2026-08-31","nav":3343.4432},{"date":"2026-09-01","nav":3341.885},{"date":"2026-09-02","nav":3333.6059},{"date":"2026-09-03","nav":3338.542},{"date":"2026-09-04","nav":3340.6818},{"date":"2026-09-07","nav":3341.2231},{"date":"2026-09-08","nav":3344.2199},{"date":"2026-09-09","nav":3345.5753},{"date":"2026-09-10","nav":3344.4604},{"date":"2026-09-11","nav":3342.436},{"date":"2026-09-14","nav":3343.1514},{"date":"2026-09-15","nav":3342.0109},{"date":"2026-09-16","nav":3342.2644},{"date":"2026-09-17","nav":3343.9682},{"date":"2026-09-18","nav":3347.6515},{"date":"2026-09-21","nav":3349.3394},{"date":"2026-09-22","nav":3349.5268},{"date":"2026-09-23","nav":3353.0771},{"date":"2026-09-24","nav":3349.1363},{"date":"2026-09-25","nav":3349.8578},{"date":"2026-09-28","nav":3349.3959},{"date":"2026-09-29","nav":3345.7513},{"date":"2026-09-30","nav":3349.6125},{"date":"2026-10-01","nav":3352.1116}],"aum":[{"date":"2010-01-01","aum_idr":25062862110,"aum_usd":2643761.83},{"date":"2010-02-01","aum_idr":25278228178,"aum_usd":2700665.4},{"date":"2010-03-01","aum_idr":25577728591,"aum_usd":2739981.64},{"date":"2010-04-01","aum_idr":25801905606,"aum_usd":2836933},{"date":"2010-05-01","aum_idr":60183503247,"aum_usd":6677410.77},{"date":"2010-06-01","aum_idr":61679157036,"aum_usd":6718862.42},{"date":"2010-07-01","aum_idr":62164321740,"aum_usd":6866709.57},{"date":"2010-08-01","aum_idr":72418961269,"aum_usd":8118717.63},{"date":"2010-09-01","aum_idr":73006878352,"aum_usd":8084925.62},{"date":"2010-10-01","aum_idr":73608732340,"aum_usd":8258580.99},{"date":"2010-11-01","aum_idr":76764347636,"aum_usd":8591421.11},{"date":"2010-12-01","aum_idr":109931000000,"aum_usd":12143046.5},{"date":"2011-01-01","aum_idr":123960000000,"aum_usd":13805546.27},{"date":"2011-02-01","aum_idr":128146000000,"aum_usd":14162908.93},{"date":"2011-03-01","aum_idr":164429000000,"aum_usd":18646972.1},{"date":"2011-04-01","aum_idr":167383000000,"aum_usd":19217336.39},{"date":"2011-05-01","aum_idr":184424000000,"aum_usd":21542343.18},{"date":"2011-06-01","aum_idr":185810000000,"aum_usd":21749970.74},{"date":"2011-07-01","aum_idr":216264000000,"aum_usd":25220291.55},{"date":"2011-08-01","aum_idr":221036000000,"aum_usd":25985892.31},{"date":"2011-09-01","aum_idr":233661000000,"aum_usd":27402486.22},{"date":"2011-10-01","aum_idr":248289000000,"aum_usd":28173039.83},{"date":"2011-11-01","aum_idr":253700000000,"aum_usd":28602029.31},{"date":"2011-12-01","aum_idr":248993000000,"aum_usd":27422136.56},{"date":"2012-01-01","aum_idr":263664000000,"aum_usd":29053884.3},{"date":"2012-02-01","aum_idr":278805000000,"aum_usd":30961132.7},{"date":"2012-03-01","aum_idr":294872000000,"aum_usd":32636635.31},{"date":"2012-04-01","aum_idr":329923000000,"aum_usd":36084764.3},{"date":"2012-05-01","aum_idr":343310000000,"aum_usd":37348781.55},{"date":"2012-06-01","aum_idr":344465000000,"aum_usd":36316816.03},{"date":"2012-07-01","aum_idr":369020000000,"aum_usd":39320191.8},{"date":"2012-08-01","aum_idr":385930000000,"aum_usd":40860772.9},{"date":"2012-09-01","aum_idr":396606000000,"aum_usd":41577314.18},{"date":"2012-10-01","aum_idr":395238000000,"aum_usd":41260883.18},{"date":"2012-11-01","aum_idr":372247000000,"aum_usd":38755543.99},{"date":"2012-12-01","aum_idr":360605000000,"aum_usd":37590430.52},{"date":"2013-01-01","aum_idr":366092000000,"aum_usd":37984229.09},{"date":"2013-02-01","aum_idr":364662000000,"aum_usd":37609529.7},{"date":"2013-03-01","aum_idr":391090000000,"aum_usd":40468750},{"date":"2013-04-01","aum_idr":397158000000,"aum_usd":40859876.54},{"date":"2013-05-01","aum_idr":389173000000,"aum_usd":40026020.78},{"date":"2013-06-01","aum_idr":376205000000,"aum_usd":38407861.15},{"date":"2013-07-01","aum_idr":376962000000,"aum_usd":37981057.93},{"date":"2013-08-01","aum_idr":370759000000,"aum_usd":36073068.69},{"date":"2013-09-01","aum_idr":373877000000,"aum_usd":33106968.92},{"date":"2013-10-01","aum_idr":378015000000,"aum_usd":32819499.91},{"date":"2013-11-01","aum_idr":363560000000,"aum_usd":32230496.45},{"date":"2013-12-01","aum_idr":359440244724,"aum_usd":30577647.36},{"date":"2014-01-01","aum_idr":357462536260,"aum_usd":29370021.88},{"date":"2014-02-01","aum_idr":345895051530,"aum_usd":28321874.36},{"date":"2014-03-01","aum_idr":345199440646,"aum_usd":29720141.25},{"date":"2014-04-01","aum_idr":341863727502,"aum_usd":29988046.27},{"date":"2014-05-01","aum_idr":323024848640,"aum_usd":27938492.36},{"date":"2014-06-01","aum_idr":323484129796,"aum_usd":27925080.27},{"date":"2014-07-01","aum_idr":324560688110,"aum_usd":27235100.12},{"date":"2014-08-01","aum_idr":322961825210,"aum_usd":27930625.72},{"date":"2014-09-01","aum_idr":325278505322,"aum_usd":27842035.89},{"date":"2014-10-01","aum_idr":347442706958,"aum_usd":28673987.53},{"date":"2014-11-01","aum_idr":337235596253,"aum_usd":28032884.14},{"date":"2014-12-01","aum_idr":332895680000,"aum_usd":27313396.78},{"date":"2015-01-01","aum_idr":337982838357,"aum_usd":27289692.24},{"date":"2015-02-01","aum_idr":338424556556,"aum_usd":26710699.02},{"date":"2015-03-01","aum_idr":336621627254,"aum_usd":26034155.24},{"date":"2015-04-01","aum_idr":336162784370,"aum_usd":25730025.59},{"date":"2015-05-01","aum_idr":335810945833,"aum_usd":25911338.41},{"date":"2015-06-01","aum_idr":333523945674,"aum_usd":25236376.03},{"date":"2015-07-01","aum_idr":333882550005,"aum_usd":25030553.27},{"date":"2015-08-01","aum_idr":329487090731,"aum_usd":24431787.83},{"date":"2015-09-01","aum_idr":328398437646,"aum_usd":23348626.92},{"date":"2015-10-01","aum_idr":333381004113,"aum_usd":22779706.46},{"date":"2015-11-01","aum_idr":320383149610,"aum_usd":23440382.62},{"date":"2015-12-01","aum_idr":325448197919,"aum_usd":23610577.33},{"date":"2016-01-01","aum_idr":324367240979,"aum_usd":23576627.49},{"date":"2016-02-01","aum_idr":337639524694,"aum_usd":24512815.79},{"date":"2016-03-01","aum_idr":342119604941,"aum_usd":25552289.56},{"date":"2016-04-01","aum_idr":344804050051,"aum_usd":26060316.68},{"date":"2016-05-01","aum_idr":346490876393,"aum_usd":26275185.89},{"date":"2016-06-01","aum_idr":348474770269,"aum_usd":25578007.21},{"date":"2016-07-01","aum_idr":350079660627,"aum_usd":26553372.32},{"date":"2016-08-01","aum_idr":352176624260,"aum_usd":26863205.51},{"date":"2016-09-01","aum_idr":354023617087,"aum_usd":26656397.64},{"date":"2016-10-01","aum_idr":350063837021,"aum_usd":26882494.01},{"date":"2016-11-01","aum_idr":330833044692,"aum_usd":25378417.05},{"date":"2016-12-01","aum_idr":329449331777,"aum_usd":24353143.98},{"date":"2017-01-01","aum_idr":313968227103,"aum_usd":23320822.04},{"date":"2017-02-01","aum_idr":315842512047,"aum_usd":23663932.87},{"date":"2017-03-01","aum_idr":319028972822,"aum_usd":23933156.25},{"date":"2017-04-01","aum_idr":328868530646,"aum_usd":24695391.65},{"date":"2017-05-01","aum_idr":326200769840,"aum_usd":24489547.29},{"date":"2017-06-01","aum_idr":325421936551,"aum_usd":24443922.22},{"date":"2017-07-01","aum_idr":327884186758,"aum_usd":24571656.68},{"date":"2017-08-01","aum_idr":330126561421,"aum_usd":24903934.93},{"date":"2017-09-01","aum_idr":323707911739,"aum_usd":24269599.02},{"date":"2017-10-01","aum_idr":316655093046,"aum_usd":23551884.94},{"date":"2017-11-01","aum_idr":308476835222,"aum_usd":22796100.74},{"date":"2017-12-01","aum_idr":311630279329,"aum_usd":23059810.52},{"date":"2018-01-01","aum_idr":315410000000,"aum_usd":23515246.4},{"date":"2018-02-01","aum_idr":309408315239,"aum_usd":23038593.84},{"date":"2018-03-01","aum_idr":300960353437,"aum_usd":21899174.38},{"date":"2018-04-01","aum_idr":302114219087,"aum_usd":21976738.13},{"date":"2018-05-01","aum_idr":300523813925,"aum_usd":21725136.55},{"date":"2018-06-01","aum_idr":304150889403,"aum_usd":21949259.54},{"date":"2018-07-01","aum_idr":290858717038,"aum_usd":20291524.84},{"date":"2018-08-01","aum_idr":265226117560,"aum_usd":18414644},{"date":"2018-09-01","aum_idr":228273257597,"aum_usd":15540421.92},{"date":"2018-10-01","aum_idr":220358155249,"aum_usd":14793109.24},{"date":"2018-11-01","aum_idr":208534936401,"aum_usd":13720306.36},{"date":"2018-12-01","aum_idr":199834417082,"aum_usd":13931568.4},{"date":"2019-01-01","aum_idr":201694471188,"aum_usd":13902293.3},{"date":"2019-02-01","aum_idr":204474238737,"aum_usd":14649250.52},{"date":"2019-03-01","aum_idr":206351809401,"aum_usd":14660874.56},{"date":"2019-04-01","aum_idr":208571497086,"aum_usd":14652019.47},{"date":"2019-05-01","aum_idr":210865402418,"aum_usd":14823578.38},{"date":"2019-06-01","aum_idr":213476902906,"aum_usd":14840243.51},{"date":"2019-07-01","aum_idr":216807364676,"aum_usd":15346477.77},{"date":"2019-08-01","aum_idr":216709165181,"aum_usd":15467073.38},{"date":"2019-09-01","aum_idr":219476074484,"aum_usd":15466953.8},{"date":"2019-10-01","aum_idr":221970446514,"aum_usd":15716947.29},{"date":"2019-11-01","aum_idr":223908893816,"aum_usd":15916185.23},{"date":"2019-12-01","aum_idr":222820211797,"aum_usd":15830920.91},{"date":"2020-01-01","aum_idr":237369595363,"aum_usd":17021842.62},{"date":"2020-02-01","aum_idr":239480739419,"aum_usd":17482898.19},{"date":"2020-03-01","aum_idr":237358390541,"aum_usd":16985715.65},{"date":"2020-04-01","aum_idr":238560282026,"aum_usd":14656280.77},{"date":"2020-05-01","aum_idr":240031083178,"aum_usd":15917180.58},{"date":"2020-06-01","aum_idr":242017088425,"aum_usd":16545914.3},{"date":"2020-07-01","aum_idr":244812069664,"aum_usd":17174973.32},{"date":"2020-08-01","aum_idr":247106172531,"aum_usd":16964586.88},{"date":"2020-09-01","aum_idr":248544689526,"aum_usd":17076241.12},{"date":"2020-10-01","aum_idr":250023968418,"aum_usd":16779006},{"date":"2020-11-01","aum_idr":252138913947,"aum_usd":17283994.65},{"date":"2020-12-01","aum_idr":271613162041,"aum_usd":19264711.12},{"date":"2021-01-01","aum_idr":282384053712,"aum_usd":20137207},{"date":"2021-02-01","aum_idr":285686781980,"aum_usd":20267223.47},{"date":"2021-03-01","aum_idr":287649634360,"aum_usd":20381891.47},{"date":"2021-04-01","aum_idr":289497560139,"aum_usd":19924126.64},{"date":"2021-05-01","aum_idr":291243361134,"aum_usd":20183185.11},{"date":"2021-06-01","aum_idr":290087063766,"aum_usd":20328455.76},{"date":"2021-07-01","aum_idr":291860412248,"aum_usd":20157497.91},{"date":"2021-08-01","aum_idr":294475608712,"aum_usd":20394460.05},{"date":"2021-09-01","aum_idr":313126784744,"aum_usd":21952242.34},{"date":"2021-10-01","aum_idr":324932145997,"aum_usd":22724116.79},{"date":"2021-11-01","aum_idr":317115496301,"aum_usd":22403072.86},{"date":"2021-12-01","aum_idr":346962457963,"aum_usd":24220764.95},{"date":"2022-01-01","aum_idr":347651031554,"aum_usd":24370892.94},{"date":"2022-02-01","aum_idr":349681611373,"aum_usd":24413992.28},{"date":"2022-03-01","aum_idr":355683522158,"aum_usd":24710540.65},{"date":"2022-04-01","aum_idr":369618718425,"aum_usd":25789751.49},{"date":"2022-05-01","aum_idr":360085960587,"aum_usd":24790771.81},{"date":"2022-06-01","aum_idr":356825286145,"aum_usd":24530818.52},{"date":"2022-07-01","aum_idr":349838175927,"aum_usd":23539104.83},{"date":"2022-08-01","aum_idr":349211521757,"aum_usd":23670543.06},{"date":"2022-09-01","aum_idr":344855859133,"aum_usd":23391159.14},{"date":"2022-10-01","aum_idr":338192215131,"aum_usd":22208577.3},{"date":"2022-11-01","aum_idr":336804423791,"aum_usd":21702714.34},{"date":"2022-12-01","aum_idr":330017665255,"aum_usd":20981477.86},{"date":"2023-01-01","aum_idr":123857562756,"aum_usd":7873470.39},{"date":"2023-02-01","aum_idr":124112326512,"aum_usd":8335840.32},{"date":"2023-03-01","aum_idr":135239846874,"aum_usd":8854252.12},{"date":"2023-04-01","aum_idr":136122735857,"aum_usd":9095465.45},{"date":"2023-05-01","aum_idr":137243657770,"aum_usd":9351571.12},{"date":"2023-06-01","aum_idr":138014777435,"aum_usd":9200985.16},{"date":"2023-07-01","aum_idr":147780847268,"aum_usd":9850743.05},{"date":"2023-08-01","aum_idr":163601522605,"aum_usd":10837408.76},{"date":"2023-09-01","aum_idr":164269474196,"aum_usd":10783082.2},{"date":"2023-10-01","aum_idr":163699645628,"aum_usd":10596132.15},{"date":"2023-11-01","aum_idr":176151909846,"aum_usd":11067599.26},{"date":"2023-12-01","aum_idr":176935654754,"aum_usd":11472194.43},{"date":"2024-01-01","aum_idr":178163606611,"aum_usd":11563058.58},{"date":"2024-02-01","aum_idr":179126232595,"aum_usd":11376705.79},{"date":"2024-03-01","aum_idr":180481141558,"aum_usd":11511745.22},{"date":"2024-04-01","aum_idr":181121151090,"aum_usd":11426481.05},{"date":"2024-05-01","aum_idr":182056599323,"aum_usd":11209691.48},{"date":"2024-06-01","aum_idr":182770034348,"aum_usd":11245310.67},{"date":"2024-07-01","aum_idr":186415350691,"aum_usd":11377195.65},{"date":"2024-08-01","aum_idr":187581645542,"aum_usd":11539935.13},{"date":"2024-09-01","aum_idr":92872436555,"aum_usd":6011160.94},{"date":"2024-10-01","aum_idr":93257428491,"aum_usd":6160485.43},{"date":"2024-11-01","aum_idr":93361613221,"aum_usd":5934503.76},{"date":"2024-12-01","aum_idr":93723762374,"aum_usd":5913544.22},{"date":"2025-01-01","aum_idr":94081259587,"aum_usd":5789259.71},{"date":"2025-02-01","aum_idr":94599527567,"aum_usd":5818286.95},{"date":"2025-03-01","aum_idr":94857447048,"aum_usd":5773078.15},{"date":"2025-04-01","aum_idr":95233858521,"aum_usd":5752573.76},{"date":"2025-05-01","aum_idr":95359456184,"aum_usd":5680553.77},{"date":"2025-06-01","aum_idr":106674915429,"aum_usd":6562590.92},{"date":"2025-07-01","aum_idr":107338513931,"aum_usd":6621338.22},{"date":"2025-08-01","aum_idr":112882049576,"aum_usd":6888508.01},{"date":"2025-09-01","aum_idr":121887987876,"aum_usd":7452188.06},{"date":"2025-10-01","aum_idr":117938752304,"aum_usd":7078307.06},{"date":"2025-11-01","aum_idr":118324094299,"aum_usd":7110822.97},{"date":"2025-12-01","aum_idr":118331094295,"aum_usd":7109534.62},{"date":"2026-01-01","aum_idr":118607508042,"aum_usd":7065017.16},{"date":"2026-02-01","aum_idr":118741272308,"aum_usd":7073827.73},{"date":"2026-03-01","aum_idr":117076426925,"aum_usd":6986300.69},{"date":"2026-04-01","aum_idr":117814313947,"aum_usd":6933108.57},{"date":"2026-05-01","aum_idr":117641770784,"aum_usd":6790681.76},{"date":"2026-06-01","aum_idr":118227719898,"aum_usd":6646113.88},{"date":"2026-07-01","aum_idr":118664711006,"aum_usd":6645649.14},{"date":"2026-08-01","aum_idr":120153727439,"aum_usd":6646405.99}],"units":[{"date":"2010-01-01","units":25000000},{"date":"2010-02-01","units":25000000},{"date":"2010-03-01","units":25000000},{"date":"2010-04-01","units":25000000},{"date":"2010-05-01","units":58091710},{"date":"2010-06-01","units":59054545},{"date":"2010-07-01","units":59054545},{"date":"2010-08-01","units":68234980},{"date":"2010-09-01","units":68234980},{"date":"2010-10-01","units":68234980},{"date":"2010-11-01","units":70533001},{"date":"2010-12-01","units":100164369},{"date":"2011-01-01","units":112077576},{"date":"2011-02-01","units":115051599},{"date":"2011-03-01","units":146433481},{"date":"2011-04-01","units":147961489},{"date":"2011-05-01","units":161745512},{"date":"2011-06-01","units":161745512},{"date":"2011-07-01","units":186931288},{"date":"2011-08-01","units":189819643},{"date":"2011-09-01","units":199026077},{"date":"2011-10-01","units":209723784},{"date":"2011-11-01","units":212671822},{"date":"2011-12-01","units":207134467},{"date":"2012-01-01","units":217440673},{"date":"2012-02-01","units":228221625},{"date":"2012-03-01","units":239375819},{"date":"2012-04-01","units":265792099},{"date":"2012-05-01","units":274701708},{"date":"2012-06-01","units":273745351},{"date":"2012-07-01","units":291213084},{"date":"2012-08-01","units":302191708},{"date":"2012-09-01","units":308533385},{"date":"2012-10-01","units":305073199},{"date":"2012-11-01","units":285184262},{"date":"2012-12-01","units":274335079},{"date":"2013-01-01","units":276191332},{"date":"2013-02-01","units":273374800},{"date":"2013-03-01","units":291060705},{"date":"2013-04-01","units":293521010},{"date":"2013-05-01","units":285767616},{"date":"2013-06-01","units":280969298},{"date":"2013-07-01","units":280455678},{"date":"2013-08-01","units":276902575},{"date":"2013-09-01","units":276419620},{"date":"2013-10-01","units":274202755},{"date":"2013-11-01","units":266883485},{"date":"2013-12-01","units":262795271},{"date":"2014-01-01","units":261101194},{"date":"2014-02-01","units":251396628},{"date":"2014-03-01","units":248253222},{"date":"2014-04-01","units":243778780},{"date":"2014-05-01","units":228546274},{"date":"2014-06-01","units":227172671},{"date":"2014-07-01","units":226351776},{"date":"2014-08-01","units":223713030},{"date":"2014-09-01","units":223713030},{"date":"2014-10-01","units":237243482},{"date":"2014-11-01","units":228486025},{"date":"2014-12-01","units":224525556},{"date":"2015-01-01","units":224259739},{"date":"2015-02-01","units":222488385},{"date":"2015-03-01","units":220235003},{"date":"2015-04-01","units":218871881},{"date":"2015-05-01","units":217770592},{"date":"2015-06-01","units":215759709},{"date":"2015-07-01","units":214521685},{"date":"2015-08-01","units":210960665},{"date":"2015-09-01","units":210474419},{"date":"2015-10-01","units":211109547},{"date":"2015-11-01","units":201427095},{"date":"2015-12-01","units":202992604},{"date":"2016-01-01","units":200741456},{"date":"2016-02-01","units":206858039},{"date":"2016-03-01","units":207156136},{"date":"2016-04-01","units":206363257},{"date":"2016-05-01","units":205893811},{"date":"2016-06-01","units":205164980},{"date":"2016-07-01","units":203602132},{"date":"2016-08-01","units":203005037},{"date":"2016-09-01","units":202746101},{"date":"2016-10-01","units":199398903},{"date":"2016-11-01","units":189411928},{"date":"2016-12-01","units":188363751},{"date":"2017-01-01","units":177934539},{"date":"2017-02-01","units":177934539},{"date":"2017-03-01","units":177934539},{"date":"2017-04-01","units":181211272},{"date":"2017-05-01","units":178205317},{"date":"2017-06-01","units":176039564},{"date":"2017-07-01","units":176039564},{"date":"2017-08-01","units":175921933},{"date":"2017-09-01","units":170382179},{"date":"2017-10-01","units":165164994},{"date":"2017-11-01","units":159669148},{"date":"2017-12-01","units":159730883},{"date":"2018-01-01","units":159720596},{"date":"2018-02-01","units":157177065},{"date":"2018-03-01","units":152118419},{"date":"2018-04-01","units":152118419},{"date":"2018-05-01","units":152118922},{"date":"2018-06-01","units":154640091},{"date":"2018-07-01","units":147033779},{"date":"2018-08-01","units":133033779},{"date":"2018-09-01","units":115312253},{"date":"2018-10-01","units":110938818},{"date":"2018-11-01","units":103316637},{"date":"2018-12-01","units":98525006},{"date":"2019-01-01","units":98615917},{"date":"2019-02-01","units":98688153},{"date":"2019-03-01","units":98470527},{"date":"2019-04-01","units":98806653},{"date":"2019-05-01","units":99374083},{"date":"2019-06-01","units":99421209},{"date":"2019-07-01","units":99402595},{"date":"2019-08-01","units":98944299},{"date":"2019-09-01","units":99535149},{"date":"2019-10-01","units":99684973},{"date":"2019-11-01","units":99796822},{"date":"2019-12-01","units":98682035},{"date":"2020-01-01","units":103818859},{"date":"2020-02-01","units":103818859},{"date":"2020-03-01","units":103818859},{"date":"2020-04-01","units":103819077},{"date":"2020-05-01","units":103416358},{"date":"2020-06-01","units":103425596},{"date":"2020-07-01","units":103442741},{"date":"2020-08-01","units":103445439},{"date":"2020-09-01","units":103445648},{"date":"2020-10-01","units":103439836},{"date":"2020-11-01","units":103437588},{"date":"2020-12-01","units":110349688},{"date":"2021-01-01","units":114610498},{"date":"2021-02-01","units":115853411},{"date":"2021-03-01","units":115850424},{"date":"2021-04-01","units":115848151},{"date":"2021-05-01","units":115826921},{"date":"2021-06-01","units":114650776},{"date":"2021-07-01","units":114649030},{"date":"2021-08-01","units":114655868},{"date":"2021-09-01","units":121245852},{"date":"2021-10-01","units":125118919},{"date":"2021-11-01","units":121276396},{"date":"2021-12-01","units":132165902},{"date":"2022-01-01","units":131371041},{"date":"2022-02-01","units":131371418},{"date":"2022-03-01","units":133255116},{"date":"2022-04-01","units":138316573},{"date":"2022-05-01","units":134246882},{"date":"2022-06-01","units":132043124},{"date":"2022-07-01","units":128457331},{"date":"2022-08-01","units":127359436},{"date":"2022-09-01","units":125546913},{"date":"2022-10-01","units":123728648},{"date":"2022-11-01","units":121194078},{"date":"2022-12-01","units":118338971},{"date":"2023-01-01","units":44440573},{"date":"2023-02-01","units":44235769},{"date":"2023-03-01","units":47896968},{"date":"2023-04-01","units":47921061},{"date":"2023-05-01","units":47921061},{"date":"2023-06-01","units":47920884},{"date":"2023-07-01","units":51293629},{"date":"2023-08-01","units":56485037},{"date":"2023-09-01","units":56485725},{"date":"2023-10-01","units":56480724},{"date":"2023-11-01","units":60252665},{"date":"2023-12-01","units":60253347},{"date":"2024-01-01","units":60253922},{"date":"2024-02-01","units":60254596},{"date":"2024-03-01","units":60255932},{"date":"2024-04-01","units":60249261},{"date":"2024-05-01","units":60247932},{"date":"2024-06-01","units":60252228},{"date":"2024-07-01","units":61237809},{"date":"2024-08-01","units":61237809},{"date":"2024-09-01","units":30252959},{"date":"2024-10-01","units":30252959},{"date":"2024-11-01","units":30251311},{"date":"2024-12-01","units":30251311},{"date":"2025-01-01","units":30251311},{"date":"2025-02-01","units":30250028},{"date":"2025-03-01","units":30218980},{"date":"2025-04-01","units":30218980},{"date":"2025-05-01","units":30219451},{"date":"2025-06-01","units":33600247},{"date":"2025-07-01","units":33600247},{"date":"2025-08-01","units":34961889},{"date":"2025-09-01","units":37477093},{"date":"2025-10-01","units":35942880},{"date":"2025-11-01","units":35941967},{"date":"2025-12-01","units":35941967},{"date":"2026-01-01","units":35941967},{"date":"2026-02-01","units":35941663},{"date":"2026-03-01","units":35941663},{"date":"2026-04-01","units":35941664},{"date":"2026-05-01","units":35942427},{"date":"2026-06-01","units":35938643},{"date":"2026-07-01","units":35937123},{"date":"2026-08-01","units":35937123}],"allocation":[{"date":"2016-02-29","saham":0,"obligasi":91.84,"pasar_uang":8.16,"lainnya":0},{"date":"2018-09-28","saham":0,"obligasi":96.36,"pasar_uang":3.5,"lainnya":0}]},"makmur":null}